Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$8.83万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.00421 | $0.004299 | $0.004089 | $413.62万 | $19.47亿 | -0.21% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.60万 | $534.55万 | 1.75% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $139.54 | $137.22 | $721.43万 | $7,444.78万 | 0.70% |
| 437 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.22万 | $4,131.07万 | -0.81% |
| 511 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.73% |
| 37 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $763.72万 | $11.34亿 | -0.92% |
| 604 |
RKLBBRKLBB
|
$55.81 | $56.11 | $55.08 | $6.21万 | — | 0.96% |
| 423 |
BEBBEB
|
$209.08 | $211.21 | $204.66 | $23.27万 | — | 2.02% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 514 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -1.34% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.90万 | — | 1.17% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.94 | $96.00 | $93.18 | $8,701.62万 | $558.98亿 | -0.71% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.25万 | $2.62亿 | 0.44% |
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.53万 | $22.55亿 | -1.61% |
| 111 |
INTWBINTWB
|
$7.68 | $7.83 | $7.28 | $156.87万 | — | 5.35% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $137.39万 | $9.73亿 | -2.36% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
MUB _加密货币行情
Aster _比特币行情
BNB _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
USD1 _BTC行情
Bubblemaps _比特币
Sophon _加密货币行情
DODO _数字货币市值
SNDKB _比特币行情
MSTRB _数字货币市值
Origin _BTC行情
Stellar _数字货币市值
Morpho _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _比特币行情
PAX Gold _币种排行
RWUSD _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _比特币行情
XRP _以太坊ETH价格
Bubblemaps _比特币
EUR _数字货币市值
RWUSD _BTC行情
MSTRB _数字货币市值
BitTensor _加密货币行情
TRON _加密货币行情
GOOGLB _比特币
Ethena _BTC行情
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币行情
NFPrompt _BTC行情
Prometeus _比特币
Artificial _BTC行情
INTCB _BTC行情
Gitcoin _BTC行情