Dash
DASH · 美元计价
$48.6
-0.16%
≈ ￥320.76
(-$0.08)
更新于 2026-11-02 00:35:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.68
24H 成交量$193.30万
流通市值$6.33亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.96万 | $7,439.17万 | 0.56% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.39万 | $3,734.20万 | -1.63% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 42 |
ARBArbitrum
|
$0.165 | $0.1669 | $0.1624 | $530.92万 | $11.28亿 | 0.43% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 522 |
XVGVerge
|
$0.00222 | $0.002291 | $0.002204 | $12.43万 | $3,713.44万 | -3.10% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,924.76万 | $562.24亿 | -1.30% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.63万 | $2.63亿 | 0.53% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $784.27万 | $22.74亿 | -1.26% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.95万 | — | 3.85% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09125 | $139.02万 | $9.81亿 | -1.68% |
相关站点
共 40 个
Hashflow _比特币
Prometeus _BTC行情
牛来 _数字货币市值
Cardano _币种排行
Gravity _加密货币行情
SNDKB _数字货币市值
Sophon _BTC行情
Gitcoin _数字货币市值
BNB _比特币行情
Chainlink _加密货币行情
MARSCOIN _比特币
Aptos _比特币
SOXLB _以太坊ETH价格
Pepe _比特币行情
CRCLB _比特币行情
Quant _以太坊ETH价格
Morpho _比特币
Ripple USD _数字货币市值
Gram _加密货币行情
Stacks _加密货币行情
SOXLB _比特币行情
TONToken _以太坊ETH价格
TRON _数字货币市值
MSTRB _比特币
BNB _比特币行情
Bitcoin Cash _比特币
Caldera _币种排行
Bitcoin Cash _BTC行情
First Digital _比特币行情
Origin _比特币
Plasma _以太坊ETH价格
SOXLB _BTC行情
Reserve Rights _数字货币市值
Gravity _以太坊ETH价格
Solana _币种排行
Celestia _BTC行情
SOXLB _加密货币行情
Gravity _数字货币市值
Morpho _数字货币市值
Ethereum _加密货币行情