Optimism
OP · 美元计价
$0.1012
-1.65%
≈ ￥0.66792
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.1032
24H 最低$0.1004
今日开盘$0.1029
24H 成交量$71.13万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
PUMPPump.fun
|
$0.003668 | $0.003794 | $0.003568 | $1,155.74万 | $16.67亿 | -2.73% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0378 | $0.0357 | $15.19万 | $568.83万 | -5.03% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $135.59 | $134.42 | $178.51万 | $7,274.44万 | 0.13% |
| 427 |
ROSEOasis Network
|
$0.00552 | $0.00576 | $0.0055 | $17.34万 | $3,780.93万 | -3.83% |
| 574 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $7.60万 | $3,287.73万 | -3.65% |
| 77 |
DASH达世币
|
$46.67 | $47.84 | $45.72 | $194.79万 | $6.04亿 | 0.11% |
| 35 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1656 | $589.92万 | $11.56亿 | 1.08% |
| 638 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.86万 | — | -0.47% |
| 596 |
BEBBEB
|
$174.6 | $175.46 | $173.56 | $5.70万 | — | -0.22% |
| 661 |
QCOMBQCOMB
|
$165.65 | $166.50 | $165.37 | $8,362.61 | — | -0.21% |
| 463 |
XVGVerge
|
$0.002004 | $0.002078 | $0.001994 | $15.07万 | $3,346.39万 | -3.00% |
| 686 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,002.44 | — | 0.00% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.24 | $90.15 | $88.73 | $5,381.95万 | $525.16亿 | -0.81% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 169 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.13万 | $2.31亿 | -1.65% |
| 52 |
TAOBitTensor
|
$223.9 | $225.80 | $220.30 | $382.20万 | $21.18亿 | -0.45% |
| 505 |
INTWBINTWB
|
$5.35 | $5.37 | $5.26 | $11.59万 | — | -0.19% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09175 | $0.0895 | $164.40万 | $9.63亿 | -1.15% |
相关站点
共 40 个
KORUB _BTC行情
NFPrompt _比特币行情
Internet _币种排行
Tether Gold _数字货币市值
Secret _数字货币市值
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Internet _币种排行
Ether.fi _比特币
BEAMX _加密货币行情
莱特币 _加密货币行情
Meteora _BTC行情
StraitsX USD _数字货币市值
波场 _加密货币行情
Worldcoin _币种排行
Uniswap _比特币
Polymath _比特币行情
Uniswap _加密货币行情
以太坊 _BTC行情
莱特币 _币种排行
Quant _币种排行
COCOS _比特币
比特币 _比特币行情
JUST _比特币
恒星币 _币种排行
Avalanche _BTC行情
Official _币种排行
PAX Gold _比特币行情
Arbitrum _数字货币市值
恒星币 _比特币行情
Celo _加密货币行情
KORUB _比特币行情
以太坊 _数字货币市值
Arbitrum _币种排行
Ethena _比特币行情
比特币 _币种排行
Chainlink _BTC行情
Act I : The _数字货币市值
Zama _加密货币行情
Pudgy Penguins _币种排行