Arbitrum
ARB · 美元计价
$0.1633
-0.73%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1645
24H 成交量$786.17万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $484.17万 | $19.47亿 | -1.63% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 1.45% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,055.04万 | $7,444.78万 | 1.00% |
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $786.17万 | $11.34亿 | -0.73% |
| 561 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $11.12万 | — | 1.61% |
| 411 |
BEBBEB
|
$210.47 | $211.21 | $204.66 | $24.66万 | — | 2.40% |
| 687 |
QCOMBQCOMB
|
$167.35 | $167.88 | $165.08 | $8,681.11 | — | 1.05% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.12 | $96.00 | $93.18 | $9,953.79万 | $558.98亿 | -0.50% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $168.83万 | $2.62亿 | -0.26% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $792.47万 | $22.55亿 | -1.40% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.33万 | — | 4.71% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.22万 | $9.73亿 | -2.40% |
相关站点
共 40 个
Stellar _比特币行情
Gram _数字货币市值
KORUB _BTC行情
Hashflow _币种排行
Morpho _币种排行
Prometeus _以太坊ETH价格
Hashflow _加密货币行情
Stellar _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Ondo _币种排行
Litecoin _加密货币行情
Hyperliquid _币种排行
Celestia _比特币
Arbitrum _比特币
Aster _以太坊ETH价格
TRON _币种排行
COTI _比特币
TRON _加密货币行情
Origin _比特币行情
Dogecoin _BTC行情
Pepe _币种排行
Nillion _币种排行
Bitcoin _比特币行情
Gitcoin _比特币行情
Starknet _数字货币市值
COTI _加密货币行情
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
Pepe _币种排行
TQQQB _数字货币市值
COTI _比特币行情
INTCB _比特币行情
USD1 _比特币
Morpho _数字货币市值
Origin _比特币
Aptos _比特币行情
Stellar _比特币
Official _以太坊ETH价格
Ethena _币种排行