Cardano
ADA · 美元计价
$0.1902
-1.55%
≈ ￥1.2553
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.1932
24H 成交量$994.08万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004115 | $0.004262 | $0.004059 | $588.98万 | $19.47亿 | -2.49% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,159.05万 | $7,444.78万 | 2.42% |
| 361 |
ROSEOasis Network
|
$0.00595 | $0.00616 | $0.00591 | $34.64万 | $4,131.07万 | -3.09% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.16万 | $3,702.96万 | -3.32% |
| 113 |
DASHDash
|
$47.31 | $48.88 | $46.93 | $171.69万 | $6.26亿 | -2.87% |
| 44 |
ARBArbitrum
|
$0.1591 | $0.1661 | $0.1574 | $797.56万 | $11.34亿 | -4.10% |
| 371 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $33.38万 | — | -2.60% |
| 257 |
BEBBEB
|
$206.77 | $211.21 | $199.56 | $53.11万 | — | 0.63% |
| 677 |
QCOMBQCOMB
|
$167.99 | $169.69 | $165.08 | $2.91万 | — | 1.24% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.23% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.67 | $95.95 | $92.73 | $1.38亿 | $558.98亿 | -1.24% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.92万 | $2.62亿 | -1.57% |
| 43 |
TAOBitTensor
|
$227.1 | $235.60 | $226.10 | $802.35万 | $22.55亿 | -3.40% |
| 97 |
INTWBINTWB
|
$7.09 | $7.84 | $7.04 | $238.18万 | — | -6.22% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08862 | $0.09226 | $0.08821 | $168.28万 | $9.73亿 | -3.19% |
相关站点
共 40 个
Aster _以太坊ETH价格
USD1 _币种排行
Celestia _比特币行情
Pump.fun _以太坊ETH价格
KORUB _币种排行
Dogecoin _BTC行情
Polkadot _BTC行情
Artificial _币种排行
Plasma _币种排行
Aerodrome _BTC行情
Holo _比特币
BNCB _加密货币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Aptos _币种排行
MSTRB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _币种排行
BFUSD _比特币
BNB _数字货币市值
Bitcoin Cash _BTC行情
XRP _比特币
牛来 _比特币行情
Solana _比特币行情
牛来 _比特币
INTWB _加密货币行情
Ripple USD _币种排行
CRWVB _BTC行情
XRP _加密货币行情
Caldera _以太坊ETH价格
RWUSD _加密货币行情
Hashflow _比特币行情
GOOGLB _数字货币市值
Aerodrome _比特币行情
Huma Finance _币种排行
Gram _加密货币行情
Injective _BTC行情
USD1 _比特币
Artificial _比特币行情
QQQB _数字货币市值