AdEx
ADX · 美元计价
$0.0576
-3.36%
≈ ￥0.38016
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.0597
24H 最低$0.0551
今日开盘$0.0596
24H 成交量$30.08万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $499.74万 | $19.47亿 | -3.74% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.54万 | $534.55万 | 0.86% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.55 | $139.54 | $137.22 | $1,245.49万 | $7,444.78万 | 0.50% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.49万 | $4,131.07万 | -4.17% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 88 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $232.69万 | $6.26亿 | -0.58% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $819.55万 | $11.34亿 | -2.78% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 398 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.92万 | — | 1.54% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.69% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.24万 | — | 0.93% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.39% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $172.78万 | $2.62亿 | -1.66% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.97万 | $22.55亿 | -3.16% |
| 128 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $140.76万 | — | 2.52% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08963 | $162.30万 | $9.73亿 | -3.42% |
相关站点
共 40 个
USDC _数字货币市值
BIO Protocol _币种排行
Dogecoin _比特币
Tether Gold _BTC行情
MUB _数字货币市值
EUR _加密货币行情
Uniswap _比特币行情
Prometeus _加密货币行情
MUB _数字货币市值
Pump.fun _比特币
Pendle _BTC行情
Pepe _以太坊ETH价格
Initia _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
ZAMA _数字货币市值
Worldcoin _BTC行情
Polkadot _数字货币市值
Lisk _比特币行情
Official _加密货币行情
MSTRB _加密货币行情
Artificial _比特币行情
牛来 _比特币行情
NVDAB _BTC行情
NVDAB _币种排行
CRCLB _数字货币市值
Celestia _比特币
Gravity _BTC行情
SuperVerse _比特币
Sui _比特币
TRON _加密货币行情
Origin _比特币
Ethereum _加密货币行情
Cosmos _数字货币市值
GOOGLB _以太坊ETH价格
XRP _比特币
Avalanche _以太坊ETH价格
MSTRB _比特币行情
Arbitrum _币种排行