Aevo
AEVO · 美元计价
$0.02024
-0.69%
≈ ￥0.133584
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02038
24H 成交量$6.20万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004248 | $0.004299 | $0.004089 | $421.68万 | $19.47亿 | 0.64% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $797.18万 | $7,444.78万 | 1.14% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.58万 | $4,131.07万 | -1.95% |
| 504 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.43万 | $3,702.96万 | -0.83% |
| 93 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $207.11万 | $6.26亿 | 0.98% |
| 37 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $780.62万 | $11.34亿 | -0.91% |
| 579 |
RKLBBRKLBB
|
$56.17 | $56.17 | $55.08 | $9.26万 | — | 1.68% |
| 418 |
BEBBEB
|
$209.4 | $211.21 | $204.66 | $23.88万 | — | 2.11% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -0.31% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.53 | $96.00 | $93.18 | $9,022.65万 | $558.98亿 | -0.09% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $166.29万 | $2.62亿 | 0.26% |
| 34 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $822.79万 | $22.55亿 | -1.18% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $135.55万 | — | 5.56% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09308 | $0.09016 | $140.45万 | $9.73亿 | -1.35% |
相关站点
共 40 个
Hyperliquid _比特币行情
Cosmos _BTC行情
Stacks _以太坊ETH价格
Gravity _数字货币市值
Quant _加密货币行情
COTI _BTC行情
TQQQB _数字货币市值
Pepe _比特币
Ethereum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
Caldera _比特币行情
Pepe _币种排行
Tether Gold _比特币
Cosmos _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
Solv Protocol _以太坊ETH价格
Zcash _数字货币市值
KORUB _数字货币市值
First Digital _BTC行情
SuperVerse _比特币
Hedera _加密货币行情
Starknet _以太坊ETH价格
SuperVerse _数字货币市值
THORChain _加密货币行情
Artificial _比特币行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Stellar _币种排行
Arbitrum _币种排行
Uniswap _比特币
Gravity _BTC行情
Power Ledger _以太坊ETH价格
Near Protocol _比特币
Pepe _比特币
Hyperliquid _加密货币行情
Vanar Chain _比特币行情