aixbt by Virtuals
AIXBT · 美元计价
$0.0162
-3.23%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.01689
24H 最低$0.01609
今日开盘$0.01674
24H 成交量$18.79万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $503.51万 | $19.47亿 | -3.24% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.94万 | $534.55万 | 0.00% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.99 | $139.54 | $137.22 | $1,389.06万 | $7,444.78万 | 0.83% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.88万 | $4,131.07万 | -4.03% |
| 531 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.91万 | $3,702.96万 | -4.36% |
| 89 |
DASHDash
|
$47.98 | $49.48 | $47.30 | $234.44万 | $6.26亿 | -0.33% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.16 | $854.30万 | $11.34亿 | -2.19% |
| 511 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $15.17万 | — | 0.85% |
| 355 |
BEBBEB
|
$208.77 | $211.21 | $204.66 | $32.45万 | — | 1.27% |
| 689 |
QCOMBQCOMB
|
$166.31 | $167.88 | $165.08 | $9,064.11 | — | 0.30% |
| 524 |
XVGVerge
|
$0.002202 | $0.002266 | $0.002187 | $14.33万 | $3,661.54万 | -2.44% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.42 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.13% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $167.07万 | $2.62亿 | -1.22% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $878.49万 | $22.55亿 | -3.32% |
| 117 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $151.60万 | — | 2.79% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08968 | $0.09275 | $0.08937 | $167.26万 | $9.73亿 | -3.05% |
相关站点
共 40 个
SKHYB _比特币
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
USD1 _BTC行情
Lisk _以太坊ETH价格
Artificial _比特币行情
Holo _币种排行
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Starknet _加密货币行情
Holo _币种排行
Bubblemaps _加密货币行情
Bitcoin _比特币行情
Bitcoin Cash _比特币
Sui _数字货币市值
Solv Protocol _币种排行
Hedera _BTC行情
Caldera _比特币
Chainlink _比特币行情
Sei _以太坊ETH价格
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Solv Protocol _比特币
Gram _以太坊ETH价格
Gitcoin _数字货币市值
Solana _BTC行情
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _币种排行
Dogecoin _比特币
DRAMB _BTC行情
TONToken _BTC行情
Aerodrome _BTC行情
First Digital _币种排行
NFPrompt _加密货币行情
RWUSD _数字货币市值
Caldera _比特币
QQQB _比特币
Avalanche _币种排行