ALPINE Fan Token
ALPINE · 美元计价
$0.301
-1.31%
≈ ￥1.9866
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.305
24H 成交量$42.00万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $491.43万 | $19.47亿 | -1.82% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.98万 | $534.55万 | 0.58% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,107.81万 | $7,444.78万 | 0.79% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.80万 | $4,131.07万 | -2.42% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 91 |
DASHDash
|
$48.73 | $49.48 | $47.30 | $220.11万 | $6.26亿 | 1.31% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $794.57万 | $11.34亿 | -1.03% |
| 551 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.70万 | — | 1.34% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $172.51万 | $2.62亿 | -0.61% |
| 38 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $808.25万 | $22.55亿 | -1.90% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.05万 | $9.73亿 | -2.61% |
相关站点
共 40 个
Holo _币种排行
SOXLB _比特币
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Cosmos _BTC行情
CRCLB _比特币行情
MARSCOIN _比特币行情
Injective _比特币行情
SuperVerse _以太坊ETH价格
Nillion _BTC行情
Stacks _比特币行情
Injective _数字货币市值
Pump.fun _比特币
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Artificial _数字货币市值
Origin _比特币行情
Aerodrome _比特币行情
Ripple USD _币种排行
Vanar Chain _比特币行情
BitTensor _加密货币行情
Aave _数字货币市值
Celo _数字货币市值
Morpho _以太坊ETH价格
Internet _BTC行情
SKHYB _比特币
Celestia _币种排行
Aerodrome _数字货币市值
MARSCOIN _比特币行情
Hemi _数字货币市值
Pepe _数字货币市值
Lisk _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Mitosis _加密货币行情
Bubblemaps _比特币
United Stables _比特币行情
Kite _比特币