AMDB

AMDB · 美元计价

$447.73

1.06% ≈ ￥2955.02 ($4.70)

更新于 2026-11-08 02:50:02

24H 最高$451.51

24H 最低$442.18

今日开盘$443.03

24H 成交量$26.04万

流通市值—

24H 涨跌额($4.70)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
351	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.96万	$579.36万	-0.53%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
135	OPOptimism	$0.1027	$0.1075	$0.1017	$93.47万	$2.34亿	-4.02%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.59万	$21.42亿	-0.49%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%