ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004089 | $445.14万 | $19.47亿 | -0.38% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.28万 | $534.55万 | 1.45% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $860.25万 | $7,444.78万 | 1.16% |
| 427 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.56万 | $4,131.07万 | -1.78% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 92 |
DASHDash
|
$48.58 | $49.48 | $47.30 | $209.24万 | $6.26亿 | 0.79% |
| 38 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $787.79万 | $11.34亿 | -1.27% |
| 565 |
RKLBBRKLBB
|
$56.14 | $56.25 | $55.08 | $10.63万 | — | 1.48% |
| 419 |
BEBBEB
|
$210.26 | $211.21 | $204.66 | $23.96万 | — | 2.53% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 522 |
XVGVerge
|
$0.002247 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.22% |
| 631 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.94万 | — | 1.75% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.7 | $96.00 | $93.18 | $9,650.77万 | $558.98亿 | -0.13% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.18% |
| 37 |
TAOBitTensor
|
$234 | $238.60 | $231.10 | $822.79万 | $22.55亿 | -1.06% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09114 | $0.09308 | $0.09016 | $153.93万 | $9.73亿 | -1.32% |
相关站点
共 40 个
LayerZero _加密货币行情
MARSCOIN _比特币
Hashflow _比特币
Chainlink _以太坊ETH价格
Ethereum _加密货币行情
TQQQB _加密货币行情
Aerodrome _BTC行情
BitTensor _BTC行情
Prometeus _加密货币行情
Tether Gold _加密货币行情
Aave _加密货币行情
Sei _比特币
Hashflow _BTC行情
Celestia _以太坊ETH价格
Bitcoin _比特币
Pump.fun _数字货币市值
Bitcoin Cash _数字货币市值
Initia _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Ethereum _比特币
KORUB _币种排行
Morpho _以太坊ETH价格
QQQB _币种排行
Ondo _比特币
Sei _币种排行
Mitosis _币种排行
Lisk _以太坊ETH价格
Bubblemaps _比特币
MARSCOIN _加密货币行情
Mitosis _比特币
ZAMA _BTC行情
XRP _比特币
Artificial _币种排行
Injective _BTC行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _币种排行
LayerZero _数字货币市值
Uniswap _币种排行