ApeCoin
APE · 美元计价
$0.1111
-1.51%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1129
24H 最低$0.1093
今日开盘$0.1128
24H 成交量$58.51万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004262 | $0.004059 | $537.52万 | $19.47亿 | -2.31% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.69万 | $534.55万 | 0.58% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.11 | $141.90 | $136.34 | $3,832.17万 | $7,444.78万 | 1.54% |
| 371 |
ROSEOasis Network
|
$0.00596 | $0.00616 | $0.00591 | $32.73万 | $4,131.07万 | -3.25% |
| 591 |
NOTNotcoin
|
$0.000351 | $0.000366 | $0.000349 | $10.53万 | $3,702.96万 | -4.10% |
| 115 |
DASHDash
|
$47.67 | $48.88 | $47.30 | $166.09万 | $6.26亿 | -1.85% |
| 41 |
ARBArbitrum
|
$0.1596 | $0.1669 | $0.1574 | $929.51万 | $11.34亿 | -2.68% |
| 393 |
RKLBBRKLBB
|
$54.03 | $56.43 | $52.87 | $29.73万 | — | -2.42% |
| 261 |
BEBBEB
|
$202.65 | $211.21 | $199.56 | $50.16万 | — | -1.62% |
| 677 |
QCOMBQCOMB
|
$167.02 | $169.57 | $165.08 | $2.52万 | — | 0.82% |
| 624 |
XVGVerge
|
$0.002209 | $0.002255 | $0.002187 | $8.25万 | $3,661.54万 | -0.90% |
| 614 |
NOKBNOKB
|
$8.59 | $8.91 | $8.54 | $8.78万 | — | 0.00% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.28 | $95.95 | $93.18 | $1.28亿 | $558.98亿 | -0.70% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $198.47万 | $2.62亿 | -1.13% |
| 43 |
TAOBitTensor
|
$229.3 | $236.00 | $228.30 | $784.00万 | $22.55亿 | -2.55% |
| 108 |
INTWBINTWB
|
$7.29 | $7.84 | $7.12 | $196.31万 | — | -2.80% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09226 | $0.08887 | $164.86万 | $9.73亿 | -2.82% |
相关站点
共 40 个
BNB _以太坊ETH价格
Quant _数字货币市值
United Stables _比特币
Gitcoin _币种排行
Mitosis _比特币行情
Litecoin _比特币
Chainlink _加密货币行情
Arbitrum _BTC行情
QQQB _币种排行
Starknet _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Aster _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
Huma Finance _币种排行
Sophon _比特币行情
Origin _币种排行
Uniswap _比特币
USDC _以太坊ETH价格
Filecoin _加密货币行情
Holo _比特币行情
Haedal _加密货币行情
Pump.fun _数字货币市值
Solv Protocol _比特币行情
SNDKB _币种排行
Bitcoin Cash _BTC行情
Solana _数字货币市值
QQQB _比特币
Aptos _BTC行情
Haedal _比特币行情
TSLAB _以太坊ETH价格
Tether Gold _数字货币市值
Aster _加密货币行情
1000CAT _币种排行
Celestia _以太坊ETH价格
USD1 _加密货币行情
Polkadot _币种排行
Holo _数字货币市值