Aptos
APT · 美元计价
$0.5725
-3.94%
≈ ￥3.7785
(-$0.02)
更新于 2026-11-11 13:55:02
24H 最高$0.5964
24H 最低$0.5538
今日开盘$0.596
24H 成交量$492.72万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003538 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.64% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.93 | $146.16 | $137.07 | $2,106.39万 | $7,642.99万 | 2.74% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.26万 | $3,548.50万 | -0.93% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.21万 | $3,363.18万 | -0.30% |
| 70 |
DASH达世币
|
$45.1 | $47.46 | $42.39 | $534.70万 | $5.55亿 | -2.08% |
| 26 |
ARBArbitrum
|
$0.1622 | $0.1732 | $0.1558 | $2,142.22万 | $10.87亿 | -6.03% |
| 191 |
RKLBBRKLBB
|
$63.16 | $63.32 | $52.73 | $93.11万 | — | 15.26% |
| 97 |
BEBBEB
|
$198.27 | $198.41 | $181.31 | $300.45万 | — | 1.97% |
| 324 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.20万 | — | 4.25% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.80% |
| 624 |
NOKBNOKB
|
$8.47 | $8.50 | $8.08 | $10.80万 | — | 3.17% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.35 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.58% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $169.61万 | $2.22亿 | -1.39% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,375.20万 | $20.61亿 | -1.43% |
| 136 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $151.36万 | — | 4.24% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.08961 | $0.08508 | $307.44万 | $9.15亿 | 0.53% |
相关站点
共 40 个
Polkadot _数字货币市值
大零币 _币种排行
Holo _BTC行情
RWUSD _比特币
莱特币 _数字货币市值
Holo _比特币
Aptos _比特币
Wrapped _比特币行情
Aptos _比特币行情
Internet _BTC行情
达世币 _比特币
Ripple USD _币种排行
SOXSB _以太坊ETH价格
比特现金 _比特币
AMDB _币种排行
United Stables _BTC行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
United Stables _加密货币行情
狗币 _数字货币市值
Near Protocol _数字货币市值
Pepe _币种排行
First Digital _比特币行情
BitTensor _数字货币市值
MegaETH _比特币
BENQI _比特币行情
Polkadot _比特币
Sophon _以太坊ETH价格
艾达币 _比特币
Pepe _BTC行情
Uniswap _比特币行情
MegaETH _比特币行情
USD1 _比特币
币安币 _BTC行情
Aptos _币种排行
达世币 _加密货币行情
StraitsX USD _BTC行情
Sui _比特币
Worldcoin _以太坊ETH价格