Arweave

AR · 美元计价

$3.169

0.54% ≈ ￥20.9154 ($0.02)

更新于 2026-11-07 21:25:02

24H 最高$3.29

24H 最低$3.13

今日开盘$3.152

24H 成交量$91.24万

流通市值$2.10亿

24H 涨跌额($0.02)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$1,018.98万	$18.63亿	-6.00%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
17	SPCXBSpaceX Tokenized bStocks	$134.96	$137.44	$128.71	$2,676.10万	$7,163.49万	4.21%
408	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$26.11万	$3,929.24万	-1.89%
572	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
67	DASH达世币	$46.51	$48.72	$46.05	$341.70万	$6.20亿	0.24%
46	ARBArbitrum	$0.1673	$0.1721	$0.1639	$650.32万	$11.57亿	-0.83%
424	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.66万	—	10.89%
223	BEBBEB	$175.43	$186.50	$169.18	$60.71万	—	-4.74%
282	QCOMBQCOMB	$165.63	$167.89	$159.79	$46.16万	—	2.77%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.77%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.85万	—	-2.29%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.85	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
128	OPOptimism	$0.103	$0.1094	$0.1018	$122.82万	$2.44亿	-2.74%
44	TAOBitTensor	$225.2	$227.50	$221.10	$665.92万	$21.70亿	1.12%
74	INTWBINTWB	$5.37	$5.55	$5.06	$282.24万	—	3.67%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%