Astar
ASTR · 美元计价
$0.004939
-2.37%
≈ ￥0.032597
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005059
24H 成交量$14.11万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003516 | $0.003616 | $0.003345 | $1,035.59万 | $15.54亿 | -1.01% |
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.10万 | $530.66万 | -3.68% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.62 | $146.63 | $137.07 | $2,331.87万 | $7,642.99万 | 3.22% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.16万 | $3,548.50万 | -0.75% |
| 367 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $37.62万 | $3,363.18万 | 0.31% |
| 69 |
DASH达世币
|
$43.39 | $47.46 | $42.39 | $560.59万 | $5.55亿 | -5.63% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1697 | $0.1558 | $2,003.06万 | $10.87亿 | -5.46% |
| 186 |
RKLBBRKLBB
|
$63.54 | $63.54 | $52.73 | $97.97万 | — | 16.52% |
| 96 |
BEBBEB
|
$198.8 | $199.00 | $181.31 | $279.40万 | — | 2.28% |
| 326 |
QCOMBQCOMB
|
$177.98 | $178.35 | $166.49 | $44.66万 | — | 4.79% |
| 463 |
XVGVerge
|
$0.001921 | $0.002017 | $0.001908 | $26.24万 | $3,152.07万 | -3.27% |
| 633 |
NOKBNOKB
|
$8.56 | $8.57 | $8.08 | $10.61万 | — | 3.26% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.06 | $85.93 | $81.34 | $2.20亿 | $486.58亿 | -3.14% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $177.48万 | $2.22亿 | -0.90% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,387.15万 | $20.61亿 | -1.62% |
| 119 |
INTWBINTWB
|
$6.27 | $6.27 | $5.45 | $178.66万 | — | 7.36% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08961 | $0.08508 | $309.57万 | $9.15亿 | -0.32% |
相关站点
共 40 个
Aave _数字货币市值
MegaETH _数字货币市值
Aptos _币种排行
瑞波币 _加密货币行情
QQQB _加密货币行情
Initia _以太坊ETH价格
Pyth Network _加密货币行情
Hyperliquid _BTC行情
NBISB _币种排行
United Stables _比特币
QQQB _数字货币市值
BENQI _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Polygon _数字货币市值
Act I : The _币种排行
Injective _BTC行情
Midnight _加密货币行情
Pump.fun _数字货币市值
RWUSD _BTC行情
Caldera _数字货币市值
Sui _比特币行情
Holo _以太坊ETH价格
大零币 _加密货币行情
USD1 _数字货币市值
Plasma _加密货币行情
NBISB _比特币
United Stables _BTC行情
波场 _数字货币市值
比特现金 _数字货币市值
莱特币 _BTC行情
Official _加密货币行情
Aster _币种排行
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Official _数字货币市值
Internet _币种排行
Aerodrome _以太坊ETH价格
Avalanche _币种排行