Axie Infinity
AXS · 美元计价
$0.866
-0.46%
≈ ￥5.7156
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.879
24H 最低$0.86
今日开盘$0.87
24H 成交量$24.67万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.004239 | $0.004299 | $0.004185 | $410.27万 | $19.47亿 | 0.64% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $328.95万 | $7,444.78万 | 0.53% |
| 494 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.53万 | $4,131.07万 | -1.28% |
| 535 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.13万 | $3,702.96万 | -1.09% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $182.34万 | $6.26亿 | 0.96% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $515.25万 | $11.34亿 | 0.80% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 515 |
XVGVerge
|
$0.00222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.50% |
| 681 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,135.90 | — | 0.70% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,967.13万 | $558.98亿 | -1.17% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $138.06万 | $2.62亿 | 1.50% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $785.39万 | $22.55亿 | -1.10% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.42万 | — | 3.72% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09137 | $0.09309 | $0.09112 | $136.62万 | $9.73亿 | -1.02% |
相关站点
共 40 个
COTI _加密货币行情
Worldcoin _比特币行情
Cosmos _加密货币行情
Kite _加密货币行情
Artificial _比特币行情
NVDAB _数字货币市值
Sophon _比特币
牛来 _比特币行情
Aave _比特币
Zcash _加密货币行情
First Digital _比特币行情
Injective _比特币
Caldera _以太坊ETH价格
Celo _比特币行情
BEAMX _币种排行
United Stables _比特币行情
Pepe _比特币
Ripple USD _币种排行
Chainlink _数字货币市值
Gitcoin _比特币
Holo _数字货币市值
Celo _BTC行情
Quant _数字货币市值
USD1 _币种排行
MARSCOIN _数字货币市值
PAX Gold _BTC行情
DODO _BTC行情
Celestia _比特币行情
Power Ledger _比特币行情
Cardano _比特币
Ondo _数字货币市值
Origin _币种排行
THORChain _加密货币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
牛来 _数字货币市值
Reserve Rights _比特币
SuperVerse _比特币
TONToken _数字货币市值
Cosmos _币种排行