Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 07:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003489 | $1,434.81万 | $16.58亿 | 1.32% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.31万 | $554.44万 | 1.15% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.33 | $143.33 | $133.51 | $4,529.70万 | $7,638.40万 | 5.68% |
| 327 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $43.74万 | $3,688.66万 | 1.50% |
| 427 |
NOTNotcoin
|
$0.000318 | $0.000334 | $0.000303 | $29.46万 | $3,294.22万 | 2.25% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $426.56万 | $6.07亿 | 3.71% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,072.81万 | $12.36亿 | 4.82% |
| 212 |
RKLBBRKLBB
|
$55.08 | $60.70 | $51.27 | $77.08万 | — | 3.44% |
| 124 |
BEBBEB
|
$196.98 | $199.82 | $167.16 | $170.29万 | — | 14.31% |
| 264 |
QCOMBQCOMB
|
$171.43 | $176.31 | $160.90 | $58.89万 | — | 4.47% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.44万 | $3,297.89万 | 3.22% |
| 637 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.65万 | — | 7.31% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.55 | $88.46 | $85.14 | $1.85亿 | $510.95亿 | -0.38% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
OPOptimism
|
$0.1002 | $0.104 | $0.0968 | $204.52万 | $2.33亿 | 2.88% |
| 44 |
TAOBitTensor
|
$222.3 | $225.90 | $212.10 | $1,100.10万 | $21.34亿 | 2.49% |
| 115 |
INTWBINTWB
|
$6.01 | $6.09 | $4.94 | $191.78万 | — | 16.02% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.09195 | $0.08667 | $295.98万 | $9.59亿 | 1.50% |
相关站点
共 40 个
BitTensor _比特币
以太坊 _比特币
波场 _比特币行情
牛来 _加密货币行情
Pudgy Penguins _币种排行
Polkadot _比特币行情
KORUB _以太坊ETH价格
First Digital _比特币行情
BMNRB _比特币
Ripple USD _币种排行
Injective _币种排行
BFUSD _BTC行情
NEXPACE _比特币行情
Zilliqa _数字货币市值
QQQB _加密货币行情
恒星币 _BTC行情
USD1 _加密货币行情
BitTensor _比特币
Polkadot _币种排行
BitTensor _BTC行情
Sui _比特币行情
Official _以太坊ETH价格
Quant _币种排行
Gram _BTC行情
Reserve Rights _比特币
Wrapped _BTC行情
Ether.fi _以太坊ETH价格
Filecoin _币种排行
United Stables _以太坊ETH价格
PancakeSwap _币种排行
Quant _比特币行情
Holo _加密货币行情
Wrapped _BTC行情
LayerZero _加密货币行情
Polkadot _比特币
Sui _数字货币市值
TONToken _比特币行情
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _数字货币市值