Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004093 | $0.004262 | $0.004059 | $592.14万 | $19.47亿 | -2.89% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,211.44万 | $7,444.78万 | 2.43% |
| 352 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.84万 | $4,131.07万 | -3.58% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.17万 | $3,702.96万 | -3.58% |
| 114 |
DASHDash
|
$47.24 | $48.82 | $46.93 | $171.52万 | $6.26亿 | -3.20% |
| 45 |
ARBArbitrum
|
$0.1589 | $0.1658 | $0.1574 | $784.86万 | $11.34亿 | -4.16% |
| 370 |
RKLBBRKLBB
|
$53.9 | $56.43 | $52.87 | $33.93万 | — | -2.74% |
| 254 |
BEBBEB
|
$206.86 | $211.21 | $199.56 | $53.39万 | — | 0.67% |
| 676 |
QCOMBQCOMB
|
$167.83 | $169.69 | $165.08 | $3.03万 | — | 1.24% |
| 628 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.44万 | $3,661.54万 | -0.54% |
| 616 |
NOKBNOKB
|
$8.59 | $8.91 | $8.54 | $9.52万 | — | -0.23% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.5 | $95.95 | $92.73 | $1.41亿 | $558.98亿 | -1.30% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
OPOptimism
|
$0.1116 | $0.1159 | $0.111 | $210.45万 | $2.62亿 | -2.28% |
| 42 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $818.97万 | $22.55亿 | -3.11% |
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.09226 | $0.08821 | $168.57万 | $9.73亿 | -3.22% |
相关站点
共 40 个
BFUSD _币种排行
Sei _BTC行情
First Digital _加密货币行情
Zcash _比特币行情
Origin _比特币
INTCB _以太坊ETH价格
Gitcoin _比特币
PAX Gold _币种排行
Ethereum _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin Cash _比特币
Tether Gold _比特币行情
RWUSD _币种排行
Gram _以太坊ETH价格
Bubblemaps _币种排行
Official _比特币行情
Polkadot _BTC行情
EUR _加密货币行情
Aerodrome _比特币行情
Origin _币种排行
NFPrompt _以太坊ETH价格
SOXLB _加密货币行情
Cardano _BTC行情
XRP _币种排行
First Digital _加密货币行情
TRON _比特币行情
Polkadot _比特币
Ethereum _数字货币市值
Gram _比特币行情
Hedera _加密货币行情
ZAMA _比特币
Hashflow _以太坊ETH价格
Mitosis _币种排行
QQQB _加密货币行情
RedStone _数字货币市值
SOXLB _数字货币市值
Stellar _以太坊ETH价格
Official _币种排行
Official _以太坊ETH价格
Aave _数字货币市值