链策局
行情总览
C

Chainbase

C · 美元计价
$0.0801
2.43% ≈ ￥0.52866 ($0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0782
24H 成交量$12.53万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Meteora $0.2817 -2.66% VergeXVG $0.002215 -3.28% MeMusicMMT $0.1281 -1.69% Spell Token $0.0000779 -1.64% Dogs $0.00003241 -3.23% LivepeerLPT $1.424 -1.86% VeThor TokenVTHO $0.000567 -2.41% Space and TimeSXT $0.00807 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 PUMP PUMPPump.fun $0.004223 $0.004299 $0.004185 $434.94万 $19.65亿 -0.38%
497 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.40万 $540.96万 -0.58%
260 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.88 $138.26 $136.99 $328.73万 $7,439.17万 0.56%
494 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.47万 $4,154.97万 -2.07%
534 NOT NOTNotcoin $0.000362 $0.00037 $0.000359 $11.34万 $3,734.20万 -2.16%
90 DASH DASHDash $48.59 $49.48 $47.72 $192.89万 $6.33亿 -0.45%
42 ARB ARBArbitrum $0.1648 $0.1669 $0.1624 $534.95万 $11.28亿 -0.06%
648 RKLBB RKLBBRKLBB $55.45 $55.56 $55.16 $1.50万 — 0.42%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.82万 — 0.38%
682 QCOMB QCOMBQCOMB $165.77 $166.39 $164.86 $5,954.30 — 0.50%
521 XVG XVGVerge $0.002215 $0.00229 $0.002204 $12.47万 $3,713.44万 -3.28%
679 NOKB NOKBNOKB $8.61 $8.62 $8.54 $6,446.11 — 0.58%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $94.65 $96.28 $94.36 $5,918.97万 $562.24亿 -1.45%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
116 OP OPOptimism $0.114 $0.1164 $0.1118 $139.81万 $2.63亿 0.35%
33 TAO TAOBitTensor $234.6 $239.00 $234.00 $785.44万 $22.74亿 -1.35%
98 INTWB INTWBINTWB $7.56 $7.63 $7.21 $170.92万 — 3.85%
117 POL POLPolygon Ecosystem Token $0.09122 $0.09309 $0.09112 $138.15万 $9.81亿 -1.88%

相关站点

共 40 个
Avalanche _币种排行 CRCLB _币种排行 Stellar _BTC行情 Sui _数字货币市值 Tether Gold _加密货币行情 EUR _比特币行情 BIO Protocol _币种排行 Plume _币种排行 Holo _比特币 ZAMA _以太坊ETH价格 Arbitrum _BTC行情 Celestia _比特币行情 Ripple USD _加密货币行情 Initia _比特币 CoW Protocol _以太坊ETH价格 Injective _比特币 Cardano _BTC行情 Pudgy Penguins _币种排行 Bitcoin _数字货币市值 OFFICIAL TRUMP _币种排行 Sophon _数字货币市值 Filecoin _BTC行情 Ethereum _比特币行情 Uniswap _比特币行情 Chainlink _以太坊ETH价格 INTWB _BTC行情 Celestia _币种排行 BUSD _币种排行 Cardano _BTC行情 Ethereum _比特币 USDC _比特币行情 First Digital _以太坊ETH价格 SuperVerse _以太坊ETH价格 Aster _数字货币市值 LayerZero _数字货币市值 Amp _币种排行 Celestia _BTC行情 First Digital _比特币行情 TONToken _比特币行情 NVDAB _数字货币市值