Cetus Protocol
CETUS · 美元计价
$0.02057
-0.15%
≈ ￥0.135762
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.0206
24H 成交量$21.23万
流通市值$165.38万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.0041 | $2,372.04万 | $19.87亿 | -2.72% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 2.23% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.75 | $142.62 | $129.87 | $3,895.12万 | $7,439.00万 | -4.57% |
| 266 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00559 | $61.30万 | $4,076.44万 | 3.91% |
| 426 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $30.38万 | $3,597.78万 | 0.00% |
| 74 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $547.75万 | $6.29亿 | 4.02% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $986.72万 | $11.32亿 | 2.91% |
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
| 45 |
BEBBEB
|
$201.73 | $232.33 | $190.99 | $1,295.01万 | — | -9.93% |
| 198 |
QCOMBQCOMB
|
$163.02 | $181.02 | $158.60 | $85.22万 | — | -1.79% |
| 510 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002086 | $22.57万 | $3,694.66万 | 1.00% |
| 497 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.64 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 0.90% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.77万 | $2.57亿 | -0.09% |
| 40 |
TAOBittensor
|
$233.9 | $239.90 | $217.80 | $1,436.02万 | $22.61亿 | 2.50% |
| 97 |
INTWBINTWB
|
$5.92 | $6.71 | $5.57 | $334.74万 | — | -10.57% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09601 | $0.09764 | $0.08939 | $547.08万 | $10.25亿 | 3.81% |
相关站点
共 40 个
艾达币 _BTC行情
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _BTC行情
瑞波币 _币种排行
牛来 _比特币
Haedal _以太坊ETH价格
应用链 _BTC行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _数字货币市值
Zama _比特币行情
Worldcoin _以太坊ETH价格
BABAB _加密货币行情
Aster _数字货币市值
KORUB _比特币行情
Raydium _加密货币行情
USDC _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _BTC行情
应用链 _币种排行
Raydium _比特币
Ethena _以太坊ETH价格
Internet _比特币行情
大零币 _比特币行情
大零币 _比特币行情
Haedal _数字货币市值
Aptos _BTC行情
PancakeSwap _比特币
AMDB _数字货币市值
PAX Gold _比特币
MarsCoin _加密货币行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Aave _加密货币行情
EUR _BTC行情
Ripple USD _比特币
Huma Finance _加密货币行情