Centrifuge
CFG · 美元计价
$0.0935
-2.91%
≈ ￥0.6171
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0963
24H 成交量$59.13万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $503.95万 | $19.47亿 | -3.08% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.59万 | $534.55万 | 0.00% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $1,373.63万 | $7,444.78万 | 0.81% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.83万 | $4,131.07万 | -3.87% |
| 531 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.04万 | $3,702.96万 | -4.09% |
| 88 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $234.07万 | $6.26亿 | -0.33% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $851.16万 | $11.34亿 | -2.31% |
| 520 |
RKLBBRKLBB
|
$55.96 | $56.38 | $55.08 | $14.63万 | — | 0.88% |
| 367 |
BEBBEB
|
$208.78 | $211.21 | $204.66 | $30.70万 | — | 1.51% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $9,013.34 | — | 0.24% |
| 526 |
XVGVerge
|
$0.002209 | $0.002266 | $0.002187 | $14.29万 | $3,661.54万 | -2.26% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.15% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
OPOptimism
|
$0.1133 | $0.1152 | $0.1116 | $168.42万 | $2.62亿 | -0.88% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $876.17万 | $22.55亿 | -3.08% |
| 118 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $151.96万 | — | 2.93% |
| 114 |
POLPolygon Ecosystem Token
|
$0.0895 | $0.09275 | $0.08937 | $166.25万 | $9.73亿 | -3.28% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Pepe _比特币
Mitosis _BTC行情
Ethena _数字货币市值
MUB _比特币行情
Nillion _比特币
SuperVerse _数字货币市值
CRCLB _比特币行情
PAX Gold _加密货币行情
TRON _以太坊ETH价格
Solv Protocol _币种排行
Internet _数字货币市值
Cardano _以太坊ETH价格
Vanar Chain _比特币
USD1 _币种排行
Celestia _以太坊ETH价格
Tether Gold _比特币
Ondo _比特币行情
XRP _比特币
Bitcoin Cash _BTC行情
DRAMB _比特币行情
Quant _比特币
Bitcoin _比特币行情
Ethena _比特币行情
Celestia _币种排行
Hyperliquid _比特币
Arbitrum _BTC行情
DRAMB _BTC行情
NFPrompt _数字货币市值
Dash _比特币
Hashflow _以太坊ETH价格
XRP _BTC行情
NVDAB _以太坊ETH价格
MARSCOIN _BTC行情
Starknet _比特币
Polkadot _BTC行情
Aave _数字货币市值
Bitcoin Cash _比特币行情
Aave _币种排行
LayerZero _币种排行