USD.AI
CHIP · 美元计价
$0.04181
-2.61%
≈ ￥0.275946
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.04461
24H 最低$0.04168
今日开盘$0.04293
24H 成交量$104.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004072 | $500.85万 | $19.47亿 | -3.57% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.69万 | $534.55万 | 0.86% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,227.14万 | $7,444.78万 | 0.67% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.56万 | $4,131.07万 | -4.18% |
| 524 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.09万 | $3,702.96万 | -4.10% |
| 88 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $232.35万 | $6.26亿 | -0.42% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $808.66万 | $11.34亿 | -2.90% |
| 533 |
RKLBBRKLBB
|
$56.07 | $56.38 | $55.08 | $13.61万 | — | 1.10% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 523 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.31 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.32% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
OPOptimism
|
$0.1124 | $0.1158 | $0.1116 | $170.92万 | $2.62亿 | -2.09% |
| 37 |
TAOBitTensor
|
$229.9 | $238.60 | $229.70 | $837.73万 | $22.55亿 | -3.12% |
| 127 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.90万 | — | 3.61% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.47万 | $9.73亿 | -3.07% |
相关站点
共 40 个
Origin _以太坊ETH价格
Chainlink _数字货币市值
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _比特币
ZAMA _比特币行情
Bitcoin _BTC行情
Ripple USD _比特币
Prometeus _以太坊ETH价格
Aave _加密货币行情
MUB _比特币
LayerZero _币种排行
Uniswap _比特币行情
BEAMX _数字货币市值
GOOGLB _比特币行情
Litecoin _加密货币行情
Pendle _比特币
OFFICIAL TRUMP _币种排行
SuperVerse _比特币
Mitosis _比特币行情
USD1 _币种排行
Pendle _比特币行情
Celo _加密货币行情
Ethereum _币种排行
BEAMX _加密货币行情
Dogecoin _数字货币市值
Tether Gold _加密货币行情
Celo _以太坊ETH价格
Official _BTC行情
Ripple USD _加密货币行情
Caldera _数字货币市值
BIO Protocol _币种排行
Pendle _币种排行
NVDAB _数字货币市值
Initia _BTC行情
Sei _比特币
BitTensor _比特币
Prometeus _数字货币市值
Origin _数字货币市值
SOXLB _数字货币市值