Compound
COMP · 美元计价
$20.52
-0.63%
≈ ￥135.432
(-$0.13)
更新于 2026-11-02 11:40:03
24H 最高$20.91
24H 最低$20.24
今日开盘$20.65
24H 成交量$40.08万
流通市值$1.99亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004089 | $432.33万 | $19.47亿 | 0.24% |
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $843.64万 | $7,444.78万 | 1.13% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.43万 | $4,131.07万 | -1.62% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 92 |
DASHDash
|
$48.72 | $49.48 | $47.30 | $208.17万 | $6.26亿 | 1.08% |
| 38 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $787.99万 | $11.34亿 | -0.91% |
| 566 |
RKLBBRKLBB
|
$56.16 | $56.25 | $55.08 | $10.60万 | — | 1.65% |
| 419 |
BEBBEB
|
$210.29 | $211.21 | $204.66 | $23.89万 | — | 2.55% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.74万 | $3,661.54万 | -0.22% |
| 631 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.93万 | — | 1.40% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.83 | $96.00 | $93.18 | $9,586.74万 | $558.98亿 | -0.04% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $169.91万 | $2.62亿 | 0.09% |
| 36 |
TAOBitTensor
|
$234.2 | $238.60 | $231.10 | $827.87万 | $22.55亿 | -1.06% |
| 127 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $135.87万 | — | 5.83% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09308 | $0.09016 | $153.88万 | $9.73亿 | -1.45% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Plasma _比特币行情
GOOGLB _BTC行情
First Digital _加密货币行情
INTCB _比特币
TRON _比特币行情
牛来 _以太坊ETH价格
Holo _币种排行
Gram _BTC行情
Caldera _比特币行情
TRON _数字货币市值
BNB _BTC行情
Sui _加密货币行情
Plume _BTC行情
Origin _比特币行情
TQQQB _币种排行
MUB _币种排行
Hashflow _加密货币行情
Arbitrum _BTC行情
LayerZero _BTC行情
Pepe _以太坊ETH价格
Zcash _比特币行情
United Stables _BTC行情
BEAMX _比特币
Sophon _BTC行情
Sei _比特币行情
TQQQB _以太坊ETH价格
DODO _比特币行情
USDC _以太坊ETH价格
牛来 _数字货币市值
Celo _数字货币市值
Ripple USD _以太坊ETH价格
Power Ledger _币种排行
USD1 _比特币
Stellar _比特币
United Stables _加密货币行情
Sei _比特币
RWUSD _比特币
Tether Gold _BTC行情
Hashflow _以太坊ETH价格