Cookie
COOKIE · 美元计价
$0.00806
-2.66%
≈ ￥0.053196
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.00836
24H 最低$0.00806
今日开盘$0.00828
24H 成交量$4.39万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004071 | $499.49万 | $19.47亿 | -3.12% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.95万 | $534.55万 | 0.86% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.63万 | $4,131.07万 | -4.02% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 90 |
DASHDash
|
$48.11 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.19% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
| 527 |
RKLBBRKLBB
|
$56.11 | $56.38 | $55.08 | $14.15万 | — | 1.36% |
| 397 |
BEBBEB
|
$209.5 | $211.21 | $204.66 | $26.87万 | — | 1.97% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 525 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -2.17% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.41 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.27% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
OPOptimism
|
$0.1127 | $0.1158 | $0.1116 | $173.90万 | $2.62亿 | -2.00% |
| 36 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $843.00万 | $22.55亿 | -3.08% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09295 | $0.08963 | $162.47万 | $9.73亿 | -3.34% |
相关站点
共 40 个
United Stables _BTC行情
Stacks _比特币
Stellar _比特币
Holo _数字货币市值
Hedera _币种排行
MARSCOIN _比特币行情
Celestia _BTC行情
Uniswap _加密货币行情
MUB _比特币行情
Solv Protocol _BTC行情
Celestia _BTC行情
Mitosis _以太坊ETH价格
Celo _比特币行情
Aave _BTC行情
Bitcoin _数字货币市值
Stacks _比特币
MUB _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _比特币
COTI _币种排行
Uniswap _BTC行情
USDC _比特币
PancakeSwap _币种排行
Gitcoin _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _比特币
Starknet _币种排行
CRCLB _币种排行
Aave _BTC行情
TONToken _以太坊ETH价格
Pendle _比特币
First Digital _比特币
Worldcoin _比特币行情
Hyperliquid _比特币行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
United Stables _加密货币行情
Cosmos _数字货币市值
Holo _BTC行情
Zcash _比特币