Civic
CVC · 美元计价
$0.02355
1.77%
≈ ￥0.15543
($0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $374.15万 | $19.47亿 | -1.19% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.87万 | $7,444.78万 | 0.03% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.36万 | $4,131.07万 | -1.14% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 87 |
DASHDash
|
$47.77 | $49.48 | $47.30 | $194.95万 | $6.26亿 | -0.27% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $564.24万 | $11.34亿 | 0.00% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,824.46万 | $558.98亿 | -1.39% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $149.64万 | $2.62亿 | 0.98% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.59万 | — | 3.16% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
相关站点
共 40 个
Power Ledger _比特币
United Stables _比特币行情
Injective _加密货币行情
Filecoin _数字货币市值
Midnight _比特币
Celestia _数字货币市值
Starknet _以太坊ETH价格
Cosmos _BTC行情
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
NFPrompt _币种排行
BEAMX _数字货币市值
BNB _币种排行
CRCLB _数字货币市值
Plume _比特币
Kite _比特币
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
Hemi _BTC行情
PAX Gold _币种排行
牛来 _加密货币行情
SNDKB _币种排行
USD1 _数字货币市值
United Stables _BTC行情
BIO Protocol _BTC行情
Ethena _数字货币市值
INTWB _币种排行
Gitcoin _比特币行情
Lisk _以太坊ETH价格
Sophon _比特币
Arbitrum _加密货币行情
BIO Protocol _数字货币市值
Hedera _币种排行
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _币种排行
CRCLB _数字货币市值
Bitcoin _数字货币市值
BEAMX _加密货币行情