PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-02 20:55:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.00407 | $0.004296 | $0.004063 | $497.65万 | $19.47亿 | -4.17% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.84万 | $534.55万 | 0.58% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $139.54 | $136.63 | $2,412.01万 | $7,444.78万 | -0.60% |
| 385 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.42万 | $4,131.07万 | -3.25% |
| 582 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.42万 | $3,702.96万 | -3.57% |
| 107 |
DASHDash
|
$47.77 | $49.11 | $47.30 | $176.26万 | $6.26亿 | -2.39% |
| 37 |
ARBArbitrum
|
$0.1582 | $0.1669 | $0.1582 | $870.17万 | $11.34亿 | -3.06% |
| 457 |
RKLBBRKLBB
|
$55.43 | $56.43 | $55.08 | $21.39万 | — | -0.23% |
| 290 |
BEBBEB
|
$206.82 | $211.21 | $204.66 | $41.79万 | — | 0.28% |
| 683 |
QCOMBQCOMB
|
$166.38 | $167.88 | $165.08 | $1.45万 | — | 0.31% |
| 542 |
XVGVerge
|
$0.002207 | $0.002265 | $0.002187 | $13.87万 | $3,661.54万 | -1.69% |
| 623 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.71万 | — | 2.20% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.05 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.80% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1144 | $0.115 | $0.1116 | $170.48万 | $2.62亿 | 0.35% |
| 42 |
TAOBitTensor
|
$229.2 | $236.60 | $228.70 | $775.31万 | $22.55亿 | -2.59% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $143.74万 | — | -1.46% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.0927 | $0.08887 | $159.85万 | $9.73亿 | -3.58% |
相关站点
共 40 个
BitTensor _数字货币市值
MegaETH _加密货币行情
Origin _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
LayerZero _加密货币行情
BFUSD _比特币行情
Gram _BTC行情
Aptos _BTC行情
SNDKB _比特币
USD1 _以太坊ETH价格
Pump.fun _比特币
ZAMA _加密货币行情
Haedal _比特币行情
Aptos _比特币行情
TONToken _比特币行情
TQQQB _数字货币市值
Gram _数字货币市值
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Polkadot _加密货币行情
Sei _比特币行情
LITEB _比特币
Hashflow _数字货币市值
Artificial _比特币行情
SKHYB _BTC行情
Pendle _币种排行
Pendle _币种排行
Zcash _以太坊ETH价格
ZAMA _比特币行情
Injective _币种排行
Uniswap _BTC行情
Ondo _数字货币市值
Plasma _加密货币行情
Uniswap _比特币行情
THORChain _比特币行情
Solv Protocol _币种排行
KORUB _以太坊ETH价格
Filecoin _数字货币市值
Gravity _数字货币市值