Convex Finance
CVX · 美元计价
$2.048
-0.24%
≈ ￥13.5168
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.053
24H 成交量$79.27万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $390.94万 | $19.47亿 | 0.10% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.36万 | $534.55万 | 0.58% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$139.39 | $139.54 | $137.22 | $492.76万 | $7,444.78万 | 1.54% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $4,131.07万 | -1.14% |
| 518 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.60万 | $3,702.96万 | 0.00% |
| 92 |
DASHDash
|
$48.42 | $49.48 | $47.30 | $199.32万 | $6.26亿 | 0.62% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $647.30万 | $11.34亿 | 0.61% |
| 639 |
RKLBBRKLBB
|
$56.04 | $56.05 | $55.08 | $2.94万 | — | 1.39% |
| 469 |
BEBBEB
|
$210.8 | $211.21 | $204.66 | $17.56万 | — | 2.65% |
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,178.70 | — | 1.22% |
| 517 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 632 |
NOKBNOKB
|
$8.69 | $8.69 | $8.56 | $3.38万 | — | 1.28% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.06 | $96.04 | $93.18 | $8,166.70万 | $558.98亿 | -0.75% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.62亿 | 0.89% |
| 34 |
TAOBitTensor
|
$234.2 | $238.60 | $231.10 | $799.37万 | $22.55亿 | -1.18% |
| 97 |
INTWBINTWB
|
$7.67 | $7.69 | $7.28 | $193.89万 | — | 4.64% |
| 124 |
POLPolygon Ecosystem Token
|
$0.091 | $0.09309 | $0.09016 | $136.99万 | $9.73亿 | -1.88% |
相关站点
共 40 个
Ripple USD _比特币
Stacks _数字货币市值
TONToken _以太坊ETH价格
Pepe _数字货币市值
Aave _BTC行情
Kite _币种排行
Aster _BTC行情
Morpho _币种排行
BIO Protocol _数字货币市值
Solana _加密货币行情
Litecoin _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
BEAMX _加密货币行情
Origin _以太坊ETH价格
Gitcoin _比特币行情
Gravity _BTC行情
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
牛来 _比特币行情
Gram _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Cosmos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hemi _加密货币行情
ZAMA _比特币行情
QQQB _数字货币市值
Pepe _BTC行情
Morpho _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _数字货币市值
Lisk _以太坊ETH价格
Aster _数字货币市值
Ondo _比特币