Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004212 | $0.004299 | $0.004089 | $411.59万 | $19.47亿 | -0.33% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.50万 | $534.55万 | 1.46% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $139.54 | $137.22 | $716.98万 | $7,444.78万 | 0.60% |
| 436 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.29万 | $4,131.07万 | -0.98% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.83% |
| 92 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.79% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.1669 | $0.1614 | $761.96万 | $11.34亿 | -0.73% |
| 610 |
RKLBBRKLBB
|
$55.78 | $56.11 | $55.08 | $5.63万 | — | 0.90% |
| 425 |
BEBBEB
|
$208.85 | $211.21 | $204.66 | $22.85万 | — | 1.83% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 515 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -1.20% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.98 | $96.00 | $93.18 | $8,687.58万 | $558.98亿 | -0.72% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $166.08万 | $2.62亿 | 0.80% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $811.34万 | $22.55亿 | -1.61% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09034 | $0.09308 | $0.09016 | $137.15万 | $9.73亿 | -2.50% |
相关站点
共 40 个
Solana _币种排行
NVDAB _BTC行情
First Digital _比特币
Tether Gold _比特币行情
Hedera _BTC行情
Stacks _比特币行情
Bubblemaps _BTC行情
CRCLB _比特币行情
MSTRB _比特币行情
QQQB _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Cosmos _比特币行情
Plume _加密货币行情
Hemi _币种排行
COTI _加密货币行情
SuperVerse _以太坊ETH价格
Hashflow _币种排行
Lisk _BTC行情
USDC _币种排行
Chainlink _BTC行情
BNB _比特币
TONToken _比特币行情
Origin _币种排行
BIO Protocol _币种排行
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
DODO _比特币行情
Mitosis _数字货币市值
牛来 _以太坊ETH价格
BIO Protocol _BTC行情
RWUSD _币种排行
Initia _数字货币市值
Injective _BTC行情
Ethena _比特币
Hashflow _加密货币行情
RWUSD _加密货币行情
Litecoin _比特币行情
EUR _比特币行情
SuperVerse _BTC行情