Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.004118 | $0.004296 | $0.004063 | $483.76万 | $19.47亿 | -2.97% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.94万 | $534.55万 | 0.58% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $139.54 | $136.95 | $2,073.45万 | $7,444.78万 | -0.30% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.07万 | $4,131.07万 | -2.93% |
| 572 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.82万 | $3,702.96万 | -3.57% |
| 105 |
DASHDash
|
$48.22 | $49.28 | $47.30 | $180.91万 | $6.26亿 | -2.15% |
| 37 |
ARBArbitrum
|
$0.1594 | $0.1669 | $0.1584 | $878.05万 | $11.34亿 | -2.51% |
| 467 |
RKLBBRKLBB
|
$55.84 | $56.43 | $55.08 | $20.02万 | — | 0.58% |
| 292 |
BEBBEB
|
$208.68 | $211.21 | $204.66 | $41.44万 | — | 0.94% |
| 683 |
QCOMBQCOMB
|
$166.82 | $167.88 | $165.08 | $1.42万 | — | 0.47% |
| 538 |
XVGVerge
|
$0.002215 | $0.002265 | $0.002187 | $14.04万 | $3,661.54万 | -1.12% |
| 627 |
NOKBNOKB
|
$8.91 | $8.91 | $8.56 | $6.20万 | — | 3.61% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.4 | $95.95 | $93.18 | $1.15亿 | $558.98亿 | -0.94% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
OPOptimism
|
$0.1141 | $0.1148 | $0.1116 | $160.34万 | $2.62亿 | 0.26% |
| 41 |
TAOBitTensor
|
$229.9 | $236.60 | $228.70 | $836.59万 | $22.55亿 | -2.63% |
| 128 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $136.64万 | — | -1.71% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08959 | $0.0927 | $0.08887 | $167.53万 | $9.73亿 | -2.70% |
相关站点
共 40 个
Starknet _币种排行
Caldera _以太坊ETH价格
Polkadot _BTC行情
Zcash _数字货币市值
Aptos _数字货币市值
Hashflow _BTC行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
XRP _以太坊ETH价格
Holo _数字货币市值
QQQB _币种排行
Aave _BTC行情
MSTRB _加密货币行情
Filecoin _币种排行
PancakeSwap _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币行情
Sei _数字货币市值
Bitcoin _币种排行
Filecoin _加密货币行情
Zcash _币种排行
Starknet _比特币
Aptos _数字货币市值
CRCLB _BTC行情
EUR _币种排行
Polkadot _币种排行
TQQQB _比特币
Bitcoin Cash _加密货币行情
Holo _BTC行情
CRCLB _币种排行
Ondo _币种排行
USD1 _币种排行
Sei _比特币
Bitcoin _加密货币行情
SOXLB _加密货币行情
Bubblemaps _比特币行情
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _数字货币市值