dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $367.88万 | $19.47亿 | -1.95% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.034 | $11.85万 | $534.55万 | 0.88% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.26 | $136.99 | $333.93万 | $7,444.78万 | 0.05% |
| 438 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.15万 | $4,131.07万 | -1.63% |
| 500 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.20% |
| 90 |
DASHDash
|
$47.86 | $49.48 | $47.30 | $192.29万 | $6.26亿 | -0.23% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $566.49万 | $11.34亿 | -0.61% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 505 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.76 | $96.04 | $93.18 | $7,210.43万 | $558.98亿 | -2.20% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $148.40万 | $2.62亿 | 0.18% |
| 33 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $783.65万 | $22.55亿 | -2.32% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.41万 | — | 1.78% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09016 | $144.16万 | $9.73亿 | -1.62% |
相关站点
共 40 个
TRON _数字货币市值
Ethereum _比特币行情
Arbitrum _BTC行情
Aptos _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Hemi _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _比特币
Quant _比特币
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
COTI _比特币
PAX Gold _币种排行
Nillion _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
THORChain _数字货币市值
Holo _比特币
Hashflow _BTC行情
Zcash _数字货币市值
Dash _比特币行情
Ripple USD _加密货币行情
Avalanche _比特币
Pepe _比特币
Chainlink _比特币行情
Hemi _BTC行情
Celestia _币种排行
Chainlink _以太坊ETH价格
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
Plasma _BTC行情
Sophon _以太坊ETH价格
Initia _BTC行情
Morpho _比特币
TRON _数字货币市值
Quant _以太坊ETH价格
Cardano _以太坊ETH价格