链策局
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05632
1.40% ≈ ￥0.371712 ($0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.05734
24H 最低$0.05549
今日开盘$0.05554
24H 成交量$24.72万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Meteora $0.2804 -0.85% StakeStone $0.0298 -2.61% THETA $0.1532 -2.61% ArkhamARKM $0.1112 -2.11% MUUB $25.2 +0.00% 1000CHEEMS $0.000399 -2.45% AIGENSYN $0.01644 -3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 PUMP PUMPPump.fun $0.004129 $0.004296 $0.004063 $488.01万 $19.47亿 -2.06%
503 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $16.76万 $534.55万 1.16%
258 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
15 SPCXB SPCXBSpaceX Tokenized bStocks $137.11 $139.54 $136.95 $2,127.34万 $7,444.78万 -0.42%
392 ROSE ROSEOasis Network $0.00599 $0.0062 $0.00591 $28.86万 $4,131.07万 -2.44%
575 NOT NOTNotcoin $0.000352 $0.000367 $0.000349 $10.66万 $3,702.96万 -2.76%
105 DASH DASHDash $48.32 $49.13 $47.30 $175.86万 $6.26亿 -0.70%
37 ARB ARBArbitrum $0.1597 $0.1669 $0.1584 $871.75万 $11.34亿 -1.84%
460 RKLBB RKLBBRKLBB $55.7 $56.43 $55.08 $20.56万 — 0.31%
292 BEB BEBBEB $208.31 $211.21 $204.66 $41.45万 — 1.03%
683 QCOMB QCOMBQCOMB $166.59 $167.88 $165.08 $1.45万 — 0.33%
536 XVG XVGVerge $0.002229 $0.002265 $0.002187 $14.01万 $3,661.54万 -0.36%
625 NOKB NOKBNOKB $8.87 $8.91 $8.56 $6.41万 — 3.14%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $94.53 $95.95 $93.18 $1.13亿 $558.98亿 -0.15%
117 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
109 OP OPOptimism $0.1146 $0.1148 $0.1116 $162.11万 $2.62亿 0.97%
41 TAO TAOBitTensor $230.5 $236.60 $228.70 $808.78万 $22.55亿 -1.92%
129 INTWB INTWBINTWB $7.47 $7.84 $7.29 $137.87万 — -0.93%
112 POL POLPolygon Ecosystem Token $0.08981 $0.0927 $0.08887 $158.37万 $9.73亿 -2.54%

相关站点

共 40 个
Prometeus _比特币行情 LayerZero _加密货币行情 Bitcoin Cash _以太坊ETH价格 Initia _加密货币行情 Injective _加密货币行情 EUR _BTC行情 RedStone _加密货币行情 NFPrompt _比特币行情 Cardano _BTC行情 Solv Protocol _以太坊ETH价格 Solana _加密货币行情 Bubblemaps _比特币行情 Pump.fun _BTC行情 1000CAT _以太坊ETH价格 THORChain _币种排行 QQQB _数字货币市值 BitTensor _加密货币行情 MSTRB _以太坊ETH价格 Official _BTC行情 1000CAT _币种排行 Pendle _币种排行 Avalanche _比特币行情 SNDKB _比特币行情 Sophon _比特币 ZAMA _加密货币行情 MegaETH _币种排行 Hashflow _以太坊ETH价格 Ondo _币种排行 Caldera _比特币行情 Aerodrome _币种排行 TRON _币种排行 Origin _加密货币行情 USDC _比特币行情 Mitosis _比特币 Stellar _比特币行情 BNB _币种排行 Stacks _币种排行 Internet _数字货币市值 Bubblemaps _以太坊ETH价格 SKHYB _数字货币市值