MultiversX (Elrond)
EGLD · 美元计价
$3.363
-2.64%
≈ ￥22.1958
(-$0.09)
更新于 2026-11-02 18:10:01
24H 最高$3.48
24H 最低$3.34
今日开盘$3.454
24H 成交量$15.94万
流通市值$1.07亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.00409 | $0.004299 | $0.004068 | $486.70万 | $19.47亿 | -4.55% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $18.10万 | $534.55万 | -0.86% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,685.92万 | $7,444.78万 | 0.76% |
| 399 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00593 | $27.16万 | $4,131.07万 | -4.19% |
| 560 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000351 | $11.49万 | $3,702.96万 | -4.10% |
| 100 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $206.02万 | $6.26亿 | -3.10% |
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1593 | $863.42万 | $11.34亿 | -2.62% |
| 495 |
RKLBBRKLBB
|
$56.19 | $56.43 | $55.08 | $17.07万 | — | 1.19% |
| 320 |
BEBBEB
|
$209.52 | $211.21 | $204.66 | $37.28万 | — | 1.43% |
| 687 |
QCOMBQCOMB
|
$166.26 | $167.88 | $165.08 | $1.01万 | — | 0.10% |
| 524 |
XVGVerge
|
$0.002201 | $0.002266 | $0.002187 | $14.96万 | $3,661.54万 | -2.65% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.26万 | — | 1.63% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.17 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.46% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $164.32万 | $2.62亿 | -1.23% |
| 35 |
TAOBitTensor
|
$230.1 | $238.20 | $229.30 | $883.45万 | $22.55亿 | -3.32% |
| 138 |
INTWBINTWB
|
$7.62 | $7.84 | $7.36 | $125.61万 | — | -0.13% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.0927 | $0.08889 | $176.90万 | $9.73亿 | -2.87% |
相关站点
共 40 个
Avalanche _加密货币行情
BEAMX _BTC行情
Prometeus _加密货币行情
Ethena USDe _数字货币市值
Stacks _以太坊ETH价格
THORChain _以太坊ETH价格
Zcash _以太坊ETH价格
Official _数字货币市值
ZAMA _比特币行情
Prometeus _以太坊ETH价格
Sophon _比特币
Avalanche _比特币行情
RedStone _以太坊ETH价格
THORChain _比特币行情
KORUB _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Gravity _数字货币市值
Polkadot _币种排行
NFPrompt _比特币行情
Celo _比特币
BitTensor _BTC行情
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _比特币
Ethereum _加密货币行情
SuperVerse _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Haedal _加密货币行情
Zcash _比特币
Chainlink _比特币
Plasma _数字货币市值
Bitcoin _以太坊ETH价格
Caldera _加密货币行情
DRAMB _比特币
Caldera _加密货币行情
MUB _加密货币行情
USDC _加密货币行情
Hyperliquid _币种排行