Espresso
ESP · 美元计价
$0.08004
1.37%
≈ ￥0.528264
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.08224
24H 最低$0.076
今日开盘$0.07896
24H 成交量$24.19万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,307.51万 | $19.87亿 | -2.27% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.78% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $142.62 | $129.87 | $3,927.31万 | $7,439.00万 | -4.88% |
| 265 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.74万 | $4,076.44万 | 5.30% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.52万 | $3,597.78万 | 1.45% |
| 74 |
DASH达世币
|
$48.99 | $49.28 | $44.06 | $551.33万 | $6.29亿 | 5.95% |
| 56 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $996.99万 | $11.32亿 | 3.93% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.24万 | — | -3.73% |
| 45 |
BEBBEB
|
$202.75 | $232.33 | $190.99 | $1,272.99万 | — | -8.46% |
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 510 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $22.68万 | $3,694.66万 | 2.56% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 1.83% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.60万 | $2.57亿 | 1.46% |
| 40 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,436.76万 | $22.61亿 | 3.65% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.09764 | $0.08939 | $550.13万 | $10.25亿 | 5.06% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
Bittensor _数字货币市值
Ethena _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Internet _数字货币市值
World Liberty _加密货币行情
1000CAT _数字货币市值
NFPrompt _数字货币市值
QQQB _比特币行情
PancakeSwap _比特币
RWUSD _数字货币市值
Polkadot _BTC行情
达世币 _比特币行情
Aster _比特币
MarsCoin _币种排行
AAPLB _数字货币市值
NFPrompt _比特币
1000CAT _币种排行
莱特币 _比特币
Chainlink _比特币行情
瑞波币 _加密货币行情
Pump.fun _BTC行情
达世币 _以太坊ETH价格
莱特币 _BTC行情
Internet _以太坊ETH价格
Polkadot _币种排行
Pendle _BTC行情
Arbitrum _以太坊ETH价格
Pepe _币种排行
Starknet _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币行情
First Digital _加密货币行情
Haedal _比特币行情
BFUSD _BTC行情