Ethereum
ETH · 美元计价
$2262.17
0.38%
≈ ￥14930.32
($8.60)
更新于 2026-11-02 05:20:02
24H 最高$2,278.00
24H 最低$2,252.83
今日开盘$2253.57
24H 成交量$1.93亿
流通市值$2,769.68亿
24H 涨跌额($8.60)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004109 | $372.53万 | $19.47亿 | -1.57% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $12.31万 | $534.55万 | 1.18% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $307.15万 | $7,444.78万 | -0.06% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.41万 | $4,131.07万 | -1.46% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -1.38% |
| 88 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $194.71万 | $6.26亿 | -0.42% |
| 41 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $563.46万 | $11.34亿 | -0.43% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 507 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.29% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.2 | $96.28 | $93.68 | $6,795.37万 | $558.98亿 | -1.59% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.41万 | $2.62亿 | 0.18% |
| 33 |
TAOBitTensor
|
$232.3 | $238.90 | $231.10 | $821.99万 | $22.55亿 | -1.98% |
| 100 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.69万 | — | 2.88% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09309 | $0.09016 | $139.38万 | $9.73亿 | -2.17% |
相关站点
共 40 个
Vanar Chain _比特币
Dash _比特币
Caldera _比特币
SuperVerse _以太坊ETH价格
Plume _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _加密货币行情
Holo _加密货币行情
Dogecoin _加密货币行情
Reserve Rights _比特币行情
Midnight _数字货币市值
SuperVerse _比特币行情
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
INTWB _币种排行
Sophon _以太坊ETH价格
BIO Protocol _比特币行情
Sui _以太坊ETH价格
THORChain _数字货币市值
Stacks _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Ethena _数字货币市值
Zcash _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
BIO Protocol _币种排行
Holo _BTC行情
Lisk _以太坊ETH价格
Arbitrum _币种排行
COTI _比特币行情
PancakeSwap _币种排行
Injective _BTC行情
Plume _加密货币行情
USDC _BTC行情
Celestia _加密货币行情
Solana _比特币
Solana _比特币行情
Tether Gold _加密货币行情