Falcon Finance
FF · 美元计价
$0.0897
-1.31%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09089
24H 成交量$57.73万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.87% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $314.00万 | $7,444.78万 | 0.02% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -1.30% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $192.26万 | $6.26亿 | 0.15% |
| 41 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $559.84万 | $11.34亿 | -0.24% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 507 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.98% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,832.51万 | $558.98亿 | -1.65% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $231.10 | $780.24万 | $22.55亿 | -1.85% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $143.12万 | $9.73亿 | -1.75% |
相关站点
共 40 个
Filecoin _BTC行情
Aerodrome _比特币行情
CRCLB _比特币行情
Filecoin _比特币行情
ZAMA _比特币行情
CoW Protocol _币种排行
USD1 _BTC行情
Hemi _数字货币市值
First Digital _比特币行情
Sui _数字货币市值
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Cosmos _BTC行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币
BNB _币种排行
TONToken _加密货币行情
Solana _币种排行
BNB _BTC行情
Gram _BTC行情
Lisk _以太坊ETH价格
Tether Gold _币种排行
Ethena _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _比特币
Official _数字货币市值
Cardano _数字货币市值
Near Protocol _数字货币市值
TONToken _比特币行情
USD1 _比特币
THORChain _以太坊ETH价格
Vanar Chain _比特币行情
ZAMA _币种排行
United Stables _比特币
SNDKB _比特币
Gram _币种排行
Uniswap _数字货币市值
Tether Gold _数字货币市值