Filecoin
FIL · 美元计价
$0.7753
1.40%
≈ ￥5.117
($0.01)
更新于 2026-11-09 22:10:02
24H 最高$0.777
24H 最低$0.7189
今日开盘$0.7646
24H 成交量$553.10万
流通市值$6.41亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.003654 | $0.003774 | $0.003478 | $1,747.34万 | $16.78亿 | -0.60% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.25万 | $552.29万 | 1.12% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $138.60 | $133.25 | $2,819.30万 | $7,285.59万 | 0.97% |
| 261 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $63.15万 | $3,632.19万 | 0.36% |
| 480 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.08万 | $3,235.06万 | 3.17% |
| 67 |
DASH达世币
|
$47.26 | $48.19 | $44.33 | $513.98万 | $6.11亿 | 1.42% |
| 23 |
ARBArbitrum
|
$0.182 | $0.188 | $0.1598 | $2,492.91万 | $11.60亿 | 7.38% |
| 453 |
RKLBBRKLBB
|
$53.82 | $54.38 | $51.27 | $29.02万 | — | 0.62% |
| 289 |
BEBBEB
|
$179.08 | $180.41 | $167.16 | $55.38万 | — | 2.63% |
| 483 |
QCOMBQCOMB
|
$164.86 | $166.79 | $160.90 | $25.50万 | — | -0.70% |
| 501 |
XVGVerge
|
$0.002006 | $0.002038 | $0.001845 | $23.74万 | $3,268.09万 | -0.15% |
| 651 |
NOKBNOKB
|
$7.85 | $7.88 | $7.55 | $8.34万 | — | 2.21% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.75 | $90.01 | $85.02 | $2.04亿 | $526.63亿 | -2.83% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
OPOptimism
|
$0.1017 | $0.1025 | $0.0952 | $211.39万 | $2.29亿 | 0.59% |
| 41 |
TAOBitTensor
|
$223 | $226.90 | $211.00 | $1,131.06万 | $21.39亿 | -0.49% |
| 143 |
INTWBINTWB
|
$5.43 | $5.52 | $4.94 | $138.25万 | — | 1.88% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.09069 | $0.08593 | $222.61万 | $9.50亿 | -0.43% |
相关站点
共 40 个
Artificial _以太坊ETH价格
EUR _比特币
Zilliqa _数字货币市值
比特现金 _比特币行情
Reserve Rights _比特币
Ether.fi _以太坊ETH价格
Test _币种排行
大零币 _加密货币行情
Filecoin _BTC行情
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
StraitsX USD _BTC行情
比特现金 _以太坊ETH价格
牛来 _币种排行
比特现金 _币种排行
Official _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _比特币
Zilliqa _加密货币行情
币安币 _比特币行情
ONEchain _BTC行情
Official _以太坊ETH价格
比特现金 _比特币行情
BFUSD _比特币行情
BitTensor _比特币行情
Aster _比特币行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _加密货币行情
First Digital _BTC行情
SOXSB _加密货币行情
Zilliqa _比特币
币安币 _比特币
BitTensor _比特币行情
Bubblemaps _数字货币市值
Solana _币种排行
MarsCoin _比特币行情
Render _数字货币市值