Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 18:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004068 | $481.17万 | $19.47亿 | -4.17% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.22万 | $534.55万 | -0.86% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,769.23万 | $7,444.78万 | 0.71% |
| 397 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.47万 | $4,131.07万 | -4.20% |
| 566 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.20万 | $3,702.96万 | -3.84% |
| 103 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $201.79万 | $6.26亿 | -2.87% |
| 37 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1592 | $866.81万 | $11.34亿 | -2.69% |
| 488 |
RKLBBRKLBB
|
$56.01 | $56.43 | $55.08 | $17.53万 | — | 0.97% |
| 311 |
BEBBEB
|
$209 | $211.21 | $204.66 | $38.48万 | — | 1.34% |
| 687 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.03万 | — | 0.26% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.83万 | $3,661.54万 | -2.79% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.27万 | — | 1.51% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.2 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.27% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.74万 | $2.62亿 | -1.14% |
| 35 |
TAOBitTensor
|
$229.5 | $237.50 | $229.30 | $900.43万 | $22.55亿 | -3.29% |
| 132 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $132.24万 | — | -0.66% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08909 | $0.0927 | $0.08889 | $176.71万 | $9.73亿 | -2.96% |
相关站点
共 40 个
LayerZero _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _比特币行情
INTCB _加密货币行情
Quant _数字货币市值
Sui _币种排行
INTCB _币种排行
Ethereum _数字货币市值
Ethena USDe _以太坊ETH价格
Caldera _加密货币行情
MSTRB _加密货币行情
Official _比特币
Starknet _加密货币行情
Ethena _数字货币市值
Chainlink _比特币
Worldcoin _比特币行情
USD1 _加密货币行情
MSTRB _以太坊ETH价格
Starknet _比特币行情
Aptos _币种排行
Injective _比特币
Ondo _币种排行
TONToken _比特币行情
Hedera _BTC行情
Celestia _加密货币行情
NFPrompt _加密货币行情
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Ondo _BTC行情
Uniswap _加密货币行情
Bitcoin _BTC行情
TONToken _加密货币行情
Tether Gold _币种排行
Plasma _币种排行
Zcash _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _数字货币市值
Hedera _BTC行情