Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $396.39万 | $19.47亿 | -0.75% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.58% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $317.73万 | $7,444.78万 | 0.49% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.13% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.62万 | $3,702.96万 | -0.55% |
| 95 |
DASHDash
|
$48.51 | $49.48 | $47.72 | $179.89万 | $6.26亿 | 0.54% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.83万 | $11.34亿 | -0.12% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 514 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.86万 | $3,661.54万 | -2.67% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.67 | $96.28 | $94.36 | $5,972.20万 | $558.98亿 | -1.57% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $137.76万 | $2.62亿 | 0.44% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $790.82万 | $22.55亿 | -1.55% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.14% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09309 | $0.09112 | $136.37万 | $9.73亿 | -1.43% |
相关站点
共 40 个
Worldcoin _比特币行情
Vanar Chain _比特币行情
PAX Gold _比特币行情
牛来 _比特币行情
Aave _比特币行情
Gravity _币种排行
Aptos _以太坊ETH价格
Amp _以太坊ETH价格
Injective _数字货币市值
Dash _比特币行情
Quant _比特币
NFPrompt _BTC行情
BEAMX _比特币
THORChain _加密货币行情
BEAMX _币种排行
MARSCOIN _比特币
Celestia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Sui _币种排行
CoW Protocol _数字货币市值
BitTensor _比特币
Lisk _BTC行情
Nillion _比特币行情
Pepe _比特币行情
Solana _比特币
Morpho _币种排行
Starknet _加密货币行情
Aptos _比特币行情
Prometeus _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
Aave _比特币
Avalanche _以太坊ETH价格
Kite _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _币种排行
EUR _比特币
SuperVerse _数字货币市值
Aster _加密货币行情