FWDIB
FWDIB · 美元计价
$6.37
0.16%
≈ ￥42.042
($0.01)
更新于 2026-11-02 20:15:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.36
24H 成交量$1.92万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004296 | $0.004063 | $487.32万 | $19.47亿 | -2.66% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.96万 | $534.55万 | 0.87% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $139.54 | $136.95 | $2,106.81万 | $7,444.78万 | -0.28% |
| 389 |
ROSEOasis Network
|
$0.00598 | $0.0062 | $0.00591 | $29.08万 | $4,131.07万 | -2.76% |
| 572 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.81万 | $3,702.96万 | -3.02% |
| 105 |
DASHDash
|
$48.25 | $49.13 | $47.30 | $180.35万 | $6.26亿 | -1.67% |
| 37 |
ARBArbitrum
|
$0.1596 | $0.1669 | $0.1584 | $877.77万 | $11.34亿 | -2.39% |
| 461 |
RKLBBRKLBB
|
$55.93 | $56.43 | $55.08 | $20.44万 | — | 0.72% |
| 293 |
BEBBEB
|
$208.68 | $211.21 | $204.66 | $41.44万 | — | 1.08% |
| 683 |
QCOMBQCOMB
|
$166.7 | $167.88 | $165.08 | $1.44万 | — | 0.40% |
| 538 |
XVGVerge
|
$0.002221 | $0.002265 | $0.002187 | $14.06万 | $3,661.54万 | -1.03% |
| 625 |
NOKBNOKB
|
$8.87 | $8.91 | $8.56 | $6.42万 | — | 3.26% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.59 | $95.95 | $93.18 | $1.15亿 | $558.98亿 | -0.71% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
OPOptimism
|
$0.1144 | $0.1148 | $0.1116 | $162.74万 | $2.62亿 | 0.44% |
| 41 |
TAOBitTensor
|
$230.5 | $236.60 | $228.70 | $831.01万 | $22.55亿 | -2.21% |
| 129 |
INTWBINTWB
|
$7.52 | $7.84 | $7.29 | $137.63万 | — | -1.18% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.0927 | $0.08887 | $166.87万 | $9.73亿 | -2.60% |
相关站点
共 40 个
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
Hedera _数字货币市值
SKHYB _BTC行情
Gitcoin _币种排行
Filecoin _币种排行
Avalanche _以太坊ETH价格
Holo _币种排行
Quant _BTC行情
Artificial _币种排行
Prometeus _BTC行情
SKHYB _币种排行
USDC _数字货币市值
Pepe _加密货币行情
United Stables _比特币行情
TQQQB _币种排行
EUR _比特币行情
Stacks _BTC行情
Solana _数字货币市值
USDC _以太坊ETH价格
Ripple USD _BTC行情
MARSCOIN _数字货币市值
Uniswap _比特币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _比特币行情
SKHYB _比特币
XRP _以太坊ETH价格
Pepe _比特币
Ethereum _比特币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _比特币行情
Initia _BTC行情
Aave _比特币
Tether Gold _以太坊ETH价格
MUB _数字货币市值
Hashflow _数字货币市值