Golem
GLM · 美元计价
$0.1092
-4.80%
≈ ￥0.72072
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.1155
24H 最低$0.109
今日开盘$0.1147
24H 成交量$11.00万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004089 | $493.96万 | $19.47亿 | -3.16% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.64万 | $534.55万 | 0.29% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $1,191.69万 | $7,444.78万 | 0.50% |
| 408 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.80万 | $4,131.07万 | -4.19% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000353 | $14.05万 | $3,702.96万 | -3.55% |
| 86 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $234.27万 | $6.26亿 | -0.62% |
| 38 |
ARBArbitrum
|
$0.1611 | $0.1669 | $0.161 | $804.23万 | $11.34亿 | -2.72% |
| 532 |
RKLBBRKLBB
|
$56 | $56.38 | $55.08 | $13.58万 | — | 1.10% |
| 396 |
BEBBEB
|
$209 | $211.21 | $204.66 | $26.99万 | — | 1.50% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 518 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.82% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.37% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $169.98万 | $2.62亿 | -2.43% |
| 37 |
TAOBitTensor
|
$230 | $238.60 | $230.00 | $835.64万 | $22.55亿 | -3.20% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $145.43万 | — | 2.25% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09295 | $0.0898 | $160.78万 | $9.73亿 | -3.30% |
相关站点
共 40 个
Sei _比特币
SuperVerse _比特币行情
MUB _加密货币行情
INTCB _BTC行情
United Stables _加密货币行情
Plume _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin Cash _比特币
Vanar Chain _比特币行情
Plasma _BTC行情
Dash _数字货币市值
Zcash _BTC行情
Cosmos _比特币行情
BIO Protocol _币种排行
NVDAB _比特币
Caldera _数字货币市值
USD1 _比特币行情
INTCB _加密货币行情
USDC _数字货币市值
CRCLB _数字货币市值
Origin _BTC行情
Bubblemaps _比特币
Worldcoin _加密货币行情
Filecoin _加密货币行情
Pendle _以太坊ETH价格
TONToken _加密货币行情
First Digital _加密货币行情
Hashflow _比特币
OFFICIAL TRUMP _币种排行
BIO Protocol _比特币
Plume _BTC行情
MUB _比特币
Stacks _比特币
TRON _币种排行
Aster _币种排行
RWUSD _加密货币行情
THORChain _BTC行情
TRON _币种排行
Starknet _BTC行情
Celo _数字货币市值