GSB

GSB · 美元计价

$869.26

-0.11% ≈ ￥5737.12 (-$0.95)

更新于 2026-11-08 10:35:01

24H 最高$870.41

24H 最低$867.26

今日开盘$870.21

24H 成交量$2,616.83

流通市值—

24H 涨跌额(-$0.95)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003636	$0.003959	$0.003568	$1,131.05万	$16.67亿	-7.43%
337	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0367	$28.99万	$568.83万	-3.15%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	SPCXBSpaceX Tokenized bStocks	$134.85	$135.73	$134.42	$263.47万	$7,274.44万	-0.63%
439	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.01万	$3,780.93万	-2.76%
576	NOTNotcoin	$0.000321	$0.000333	$0.00032	$6.86万	$3,287.73万	-3.02%
88	DASH达世币	$46.89	$47.94	$45.72	$170.91万	$6.04亿	-1.08%
40	ARBArbitrum	$0.1695	$0.1709	$0.1639	$506.52万	$11.56亿	2.98%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.09万	—	-0.34%
595	BEBBEB	$173.67	$176.79	$173.67	$5.47万	—	-1.02%
602	QCOMBQCOMB	$165.59	$166.97	$165.16	$5.19万	—	-0.07%
510	XVGVerge	$0.002028	$0.002106	$0.002026	$11.65万	$3,346.39万	-3.57%
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,982.75	—	0.13%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$88.98	$90.53	$88.73	$5,463.72万	$525.16亿	-1.53%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	OPOptimism	$0.1014	$0.105	$0.1004	$97.99万	$2.31亿	-3.06%
44	TAOBitTensor	$220.8	$227.50	$220.50	$441.87万	$21.18亿	-1.52%
317	INTWBINTWB	$5.3	$5.45	$5.26	$31.45万	—	-2.21%
76	POLPolygon Ecosystem Token	$0.09042	$0.09241	$0.0895	$193.08万	$9.63亿	-1.51%