GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003552 | $0.003692 | $0.003421 | $848.50万 | $16.63亿 | 3.23% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.36万 | $534.67万 | -1.74% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.86 | $148.41 | $138.78 | $4,571.43万 | $7,775.05万 | -0.27% |
| 396 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $29.02万 | $3,659.86万 | 1.13% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $61.95万 | $3,457.99万 | -0.31% |
| 69 |
DASH达世币
|
$43.3 | $45.41 | $42.40 | $418.16万 | $5.69亿 | 0.82% |
| 30 |
ARBArbitrum
|
$0.1592 | $0.169 | $0.1574 | $1,441.33万 | $11.11亿 | 0.00% |
| 158 |
RKLBBRKLBB
|
$66.25 | $68.31 | $59.64 | $102.26万 | — | 10.92% |
| 75 |
BEBBEB
|
$212.88 | $217.81 | $183.96 | $344.54万 | — | 15.30% |
| 206 |
QCOMBQCOMB
|
$179.04 | $182.32 | $172.51 | $76.86万 | — | 3.72% |
| 420 |
XVGVerge
|
$0.001935 | $0.002008 | $0.001901 | $25.21万 | $3,176.09万 | -0.16% |
| 663 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.39万 | — | 3.52% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.85 | $85.85 | $82.29 | $1.38亿 | $505.79亿 | 2.33% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0973 | $136.45万 | $2.35亿 | 2.87% |
| 38 |
TAOBitTensor
|
$221.3 | $226.50 | $216.10 | $1,153.14万 | $21.58亿 | 1.70% |
| 81 |
INTWBINTWB
|
$6.63 | $6.87 | $5.58 | $297.64万 | — | 17.97% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.09016 | $0.08708 | $238.81万 | $9.56亿 | 1.85% |