HIMSB
HIMSB · 美元计价
$27.62
-0.83%
≈ ￥182.292
(-$0.23)
更新于 2026-11-02 22:50:02
24H 最高$28.16
24H 最低$27.47
今日开盘$27.85
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004262 | $0.004059 | $536.23万 | $19.47亿 | -2.80% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.74 | $141.90 | $136.34 | $3,721.81万 | $7,444.78万 | 1.98% |
| 370 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.40万 | $4,131.07万 | -3.24% |
| 590 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.52万 | $3,702.96万 | -4.10% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $165.99万 | $6.26亿 | -1.73% |
| 39 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1574 | $925.47万 | $11.34亿 | -2.87% |
| 400 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $28.87万 | — | -2.56% |
| 268 |
BEBBEB
|
$202.83 | $211.21 | $202.83 | $48.60万 | — | -1.45% |
| 676 |
QCOMBQCOMB
|
$168.64 | $169.57 | $165.08 | $2.38万 | — | 1.79% |
| 553 |
XVGVerge
|
$0.002206 | $0.002255 | $0.002187 | $13.54万 | $3,661.54万 | -2.13% |
| 615 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $8.58万 | — | -0.47% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.25 | $95.95 | $93.18 | $1.27亿 | $558.98亿 | -0.89% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 106 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $197.99万 | $2.62亿 | -0.96% |
| 43 |
TAOBitTensor
|
$229.1 | $236.00 | $228.30 | $786.12万 | $22.55亿 | -2.59% |
| 107 |
INTWBINTWB
|
$7.29 | $7.84 | $7.12 | $189.50万 | — | -2.93% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08936 | $0.09226 | $0.08887 | $164.50万 | $9.73亿 | -2.76% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
Haedal _BTC行情
Artificial _BTC行情
First Digital _比特币
Sophon _数字货币市值
牛来 _数字货币市值
Bubblemaps _加密货币行情
United Stables _数字货币市值
Internet _比特币
Pump.fun _数字货币市值
Polkadot _BTC行情
EUR _比特币行情
Huma Finance _数字货币市值
Ethena USDe _比特币行情
LayerZero _数字货币市值
INTCB _币种排行
EUR _币种排行
Polkadot _BTC行情
Polkadot _数字货币市值
Aave _数字货币市值
Official _加密货币行情
Haedal _BTC行情
牛来 _数字货币市值
Near Protocol _比特币
Lisk _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
Aster _币种排行
SNDKB _数字货币市值
Celo _比特币
PAX Gold _加密货币行情
THORChain _BTC行情
Litecoin _比特币
Pendle _BTC行情
Dogecoin _比特币
Tether Gold _数字货币市值