HIVE
HIVE · 美元计价
$0.043
1.42%
≈ ￥0.2838
($0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.0437
24H 最低$0.0422
今日开盘$0.0424
24H 成交量$4.03万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003412 | $846.06万 | $16.63亿 | 2.82% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.09万 | $534.67万 | -2.03% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.98 | $148.41 | $138.78 | $4,503.25万 | $7,775.05万 | 0.80% |
| 398 |
ROSEOasis Network
|
$0.00535 | $0.00549 | $0.00527 | $28.61万 | $3,659.86万 | 0.94% |
| 240 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000323 | $60.67万 | $3,457.99万 | 0.00% |
| 69 |
DASH达世币
|
$42.89 | $45.41 | $42.40 | $426.95万 | $5.69亿 | -0.83% |
| 29 |
ARBArbitrum
|
$0.158 | $0.169 | $0.1574 | $1,451.78万 | $11.11亿 | -1.06% |
| 163 |
RKLBBRKLBB
|
$66.3 | $68.31 | $59.64 | $100.31万 | — | 10.56% |
| 74 |
BEBBEB
|
$213.38 | $217.81 | $183.54 | $342.85万 | — | 15.25% |
| 225 |
QCOMBQCOMB
|
$179.98 | $182.32 | $171.23 | $70.25万 | — | 5.11% |
| 420 |
XVGVerge
|
$0.001927 | $0.002008 | $0.001901 | $25.50万 | $3,176.09万 | -0.16% |
| 662 |
NOKBNOKB
|
$8.5 | $8.58 | $8.21 | $5.48万 | — | 3.16% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.6 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.22% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
OPOptimism
|
$0.0998 | $0.1031 | $0.0967 | $138.84万 | $2.35亿 | 2.46% |
| 39 |
TAOBitTensor
|
$222.9 | $226.50 | $216.10 | $1,071.29万 | $21.58亿 | 2.81% |
| 84 |
INTWBINTWB
|
$6.6 | $6.87 | $5.55 | $295.06万 | — | 17.86% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09016 | $0.08681 | $240.71万 | $9.56亿 | 2.03% |