Internet Computer
ICP · 美元计价
$2.522
0.48%
≈ ￥16.6452
($0.01)
更新于 2026-11-02 20:50:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.51
24H 成交量$229.58万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.004084 | $0.004296 | $0.004063 | $496.46万 | $19.47亿 | -3.79% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.79万 | $534.55万 | 0.87% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.63 | $2,384.33万 | $7,444.78万 | -0.48% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.37万 | $4,131.07万 | -2.93% |
| 580 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.44万 | $3,702.96万 | -3.84% |
| 107 |
DASHDash
|
$47.8 | $49.11 | $47.30 | $176.78万 | $6.26亿 | -2.23% |
| 37 |
ARBArbitrum
|
$0.1585 | $0.1669 | $0.1582 | $868.22万 | $11.34亿 | -2.82% |
| 457 |
RKLBBRKLBB
|
$55.52 | $56.43 | $55.08 | $21.39万 | — | -0.02% |
| 290 |
BEBBEB
|
$207.26 | $211.21 | $204.66 | $41.79万 | — | 0.49% |
| 684 |
QCOMBQCOMB
|
$166.52 | $167.88 | $165.08 | $1.45万 | — | 0.39% |
| 541 |
XVGVerge
|
$0.002208 | $0.002265 | $0.002187 | $13.87万 | $3,661.54万 | -1.39% |
| 623 |
NOKBNOKB
|
$8.82 | $8.91 | $8.56 | $6.71万 | — | 2.56% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.18 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.72% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1146 | $0.115 | $0.1116 | $170.14万 | $2.62亿 | 0.62% |
| 42 |
TAOBitTensor
|
$229.7 | $236.60 | $228.70 | $777.37万 | $22.55亿 | -2.42% |
| 128 |
INTWBINTWB
|
$7.43 | $7.84 | $7.29 | $143.46万 | — | -1.72% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.0927 | $0.08887 | $155.98万 | $9.73亿 | -3.42% |
相关站点
共 40 个
INTCB _加密货币行情
Sei _数字货币市值
Initia _以太坊ETH价格
BIO Protocol _数字货币市值
LITEB _比特币
TRON _加密货币行情
MegaETH _加密货币行情
Origin _比特币行情
Prometeus _币种排行
OFFICIAL TRUMP _加密货币行情
Solv Protocol _BTC行情
Near Protocol _币种排行
Aster _比特币行情
MSTRB _数字货币市值
Arbitrum _加密货币行情
TRON _比特币行情
Stellar _币种排行
Holo _币种排行
Ondo _BTC行情
Starknet _数字货币市值
Pendle _BTC行情
PAX Gold _加密货币行情
MUB _币种排行
Sei _比特币
CRCLB _BTC行情
Hedera _BTC行情
Internet _BTC行情
Celo _加密货币行情
Pudgy Penguins _比特币
Hashflow _加密货币行情
Hedera _以太坊ETH价格
Starknet _比特币行情
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _比特币
TRON _币种排行
ZAMA _币种排行