Illuvium
ILV · 美元计价
$2.94
-3.61%
≈ ￥19.404
(-$0.11)
更新于 2026-11-02 22:35:03
24H 最高$3.05
24H 最低$2.92
今日开盘$3.05
24H 成交量$13.36万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.00416 | $0.004262 | $0.004059 | $527.71万 | $19.47亿 | -2.21% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.36万 | $534.55万 | 0.29% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $139.54 | $136.34 | $3,344.41万 | $7,444.78万 | -0.33% |
| 370 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $31.89万 | $4,131.07万 | -3.08% |
| 586 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.60万 | $3,702.96万 | -3.02% |
| 114 |
DASHDash
|
$48.03 | $48.88 | $47.30 | $164.14万 | $6.26亿 | -1.03% |
| 39 |
ARBArbitrum
|
$0.1596 | $0.1669 | $0.1574 | $921.38万 | $11.34亿 | -2.62% |
| 414 |
RKLBBRKLBB
|
$54.47 | $56.43 | $54.10 | $26.96万 | — | -1.77% |
| 279 |
BEBBEB
|
$207.06 | $211.21 | $203.89 | $45.91万 | — | 0.47% |
| 679 |
QCOMBQCOMB
|
$168.14 | $168.14 | $165.08 | $1.94万 | — | 1.49% |
| 552 |
XVGVerge
|
$0.002221 | $0.002258 | $0.002187 | $13.42万 | $3,661.54万 | -1.33% |
| 619 |
NOKBNOKB
|
$8.67 | $8.91 | $8.56 | $8.08万 | — | 0.58% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.6 | $95.95 | $93.18 | $1.26亿 | $558.98亿 | -0.55% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
OPOptimism
|
$0.1138 | $0.1159 | $0.1116 | $195.75万 | $2.62亿 | -0.26% |
| 43 |
TAOBitTensor
|
$230.5 | $236.00 | $228.30 | $793.45万 | $22.55亿 | -2.04% |
| 111 |
INTWBINTWB
|
$7.2 | $7.84 | $7.13 | $178.19万 | — | -4.38% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08965 | $0.09226 | $0.08887 | $162.19万 | $9.73亿 | -2.42% |
相关站点
共 40 个
Sui _数字货币市值
Vanar Chain _币种排行
Holo _加密货币行情
Polkadot _数字货币市值
SOXLB _BTC行情
MUB _数字货币市值
XRP _币种排行
TONToken _币种排行
BFUSD _比特币
Ondo _比特币
Quant _币种排行
Pepe _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币
CRWVB _BTC行情
PAX Gold _加密货币行情
Ethena USDe _BTC行情
Sophon _数字货币市值
QQQB _比特币行情
Haedal _以太坊ETH价格
Hashflow _比特币行情
Cardano _数字货币市值
CRWVB _比特币
Stellar _比特币行情
Cardano _加密货币行情
Aerodrome _比特币行情
Aptos _加密货币行情
Filecoin _比特币行情
TQQQB _比特币行情
Aave _数字货币市值
CRWVB _加密货币行情
Stellar _加密货币行情
Sophon _加密货币行情
Bitcoin _BTC行情
Celo _比特币行情
NVDAB _币种排行
MUB _加密货币行情
Lisk _比特币行情
USDC _比特币
DRAMB _币种排行