Immutable X
IMX · 美元计价
$0.1203
-2.98%
≈ ￥0.79398
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.1242
24H 最低$0.1193
今日开盘$0.124
24H 成交量$21.41万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004063 | $0.004262 | $0.004055 | $596.83万 | $19.47亿 | -3.61% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.71 | $142.22 | $136.34 | $4,218.41万 | $7,444.78万 | 2.01% |
| 350 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.11万 | $4,131.07万 | -3.75% |
| 587 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.20万 | $3,702.96万 | -3.86% |
| 116 |
DASHDash
|
$47.1 | $48.82 | $46.93 | $170.96万 | $6.26亿 | -3.13% |
| 45 |
ARBArbitrum
|
$0.1583 | $0.1657 | $0.1574 | $787.77万 | $11.34亿 | -4.24% |
| 368 |
RKLBBRKLBB
|
$53.6 | $56.43 | $52.87 | $34.25万 | — | -3.34% |
| 254 |
BEBBEB
|
$205.39 | $211.21 | $199.56 | $53.46万 | — | -0.04% |
| 674 |
QCOMBQCOMB
|
$167.2 | $169.69 | $165.08 | $3.26万 | — | 0.86% |
| 629 |
XVGVerge
|
$0.0022 | $0.002255 | $0.002187 | $8.44万 | $3,661.54万 | -0.90% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.56万 | — | -0.70% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.39 | $95.95 | $92.73 | $1.41亿 | $558.98亿 | -1.50% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 43 |
TAOBitTensor
|
$226.2 | $235.60 | $225.50 | $814.24万 | $22.55亿 | -3.62% |
| 88 |
INTWBINTWB
|
$6.9 | $7.84 | $6.86 | $275.13万 | — | -8.85% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09226 | $0.08821 | $168.15万 | $9.73亿 | -3.37% |
相关站点
共 40 个
Hashflow _数字货币市值
QQQB _比特币
Worldcoin _加密货币行情
Bitcoin _比特币
USD1 _BTC行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Solana _加密货币行情
XRP _加密货币行情
USDC _币种排行
Origin _加密货币行情
TQQQB _加密货币行情
Pepe _以太坊ETH价格
牛来 _BTC行情
CRWVB _币种排行
Mitosis _比特币行情
Pepe _比特币行情
TSLAB _加密货币行情
TONToken _币种排行
BNCB _以太坊ETH价格
Near Protocol _比特币
Vanar Chain _比特币
MegaETH _币种排行
Ripple USD _加密货币行情
Celo _比特币行情
1000CAT _比特币行情
Zcash _比特币行情
Hashflow _比特币行情
Ondo _比特币行情
Bitcoin Cash _比特币行情
Bitcoin _比特币
Sophon _比特币行情
Stellar _比特币
MegaETH _比特币行情
TONToken _币种排行
Dogecoin _数字货币市值
GOOGLB _币种排行
THORChain _比特币
Hedera _加密货币行情
DRAMB _比特币