KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PUMPPump.fun	$0.003665	$0.003999	$0.003568	$1,119.59万	$16.75亿	-7.75%
345	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.45万	$579.36万	-1.33%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	SPCXBSpaceX Tokenized bStocks	$134.62	$137.44	$134.42	$419.73万	$7,272.63万	-0.45%
438	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.76万	$3,856.25万	-3.28%
596	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.07万	$3,362.62万	-2.71%
83	DASH达世币	$45.96	$47.94	$45.72	$181.95万	$5.96亿	-3.02%
48	ARBArbitrum	$0.1668	$0.1695	$0.1639	$407.17万	$11.51亿	-0.42%
621	RKLBBRKLBB	$53.49	$54.00	$53.13	$4.48万	—	0.53%
457	BEBBEB	$174.22	$176.79	$173.20	$16.16万	—	-0.29%
602	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.78万	—	-0.04%
508	XVGVerge	$0.002041	$0.00213	$0.002032	$12.46万	$3,383.10万	-3.64%
674	NOKBNOKB	$7.66	$7.71	$7.63	$8,231.46	—	-0.39%
127	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.16	$90.72	$88.73	$5,466.28万	$529.73亿	-1.10%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
131	OPOptimism	$0.1009	$0.107	$0.1004	$96.60万	$2.34亿	-5.44%
43	TAOBitTensor	$221.9	$227.50	$221.00	$471.99万	$21.42亿	-1.42%
272	INTWBINTWB	$5.29	$5.50	$5.26	$40.27万	—	-3.11%
73	POLPolygon Ecosystem Token	$0.08988	$0.09361	$0.0895	$223.33万	$9.65亿	-3.59%