KSTRB
KSTRB · 美元计价
$17.48
0.87%
≈ ￥115.368
($0.15)
更新于 2026-11-02 23:30:02
24H 最高$18.05
24H 最低$17.13
今日开盘$17.33
24H 成交量$82.66万
流通市值—
24H 涨跌额($0.15)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $561.99万 | $19.47亿 | -1.16% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.97 | $142.22 | $136.34 | $3,953.27万 | $7,444.78万 | 3.00% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00616 | $0.00591 | $33.37万 | $4,131.07万 | -2.28% |
| 592 |
NOTNotcoin
|
$0.000352 | $0.000365 | $0.000349 | $10.52万 | $3,702.96万 | -3.56% |
| 114 |
DASHDash
|
$47.63 | $48.88 | $47.30 | $166.90万 | $6.26亿 | -2.02% |
| 41 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1574 | $932.51万 | $11.34亿 | -2.74% |
| 388 |
RKLBBRKLBB
|
$54.9 | $56.43 | $52.87 | $30.87万 | — | -0.89% |
| 255 |
BEBBEB
|
$209.26 | $211.21 | $199.56 | $52.45万 | — | 1.72% |
| 677 |
QCOMBQCOMB
|
$169.39 | $169.69 | $165.08 | $2.70万 | — | 2.19% |
| 628 |
XVGVerge
|
$0.002213 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -0.54% |
| 614 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $9.36万 | — | 0.58% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.31 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.70% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $201.36万 | $2.62亿 | -1.66% |
| 44 |
TAOBitTensor
|
$229.5 | $235.60 | $228.30 | $774.67万 | $22.55亿 | -2.55% |
| 105 |
INTWBINTWB
|
$7.31 | $7.84 | $7.12 | $208.99万 | — | -2.79% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09226 | $0.08887 | $163.21万 | $9.73亿 | -2.82% |
相关站点
共 40 个
QQQB _加密货币行情
1000CAT _比特币行情
Worldcoin _BTC行情
Ripple USD _比特币
SOXLB _加密货币行情
Aster _BTC行情
1000CAT _比特币行情
RedStone _比特币
Vanar Chain _数字货币市值
First Digital _数字货币市值
Hyperliquid _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _比特币
QQQB _以太坊ETH价格
Solv Protocol _比特币
Lisk _加密货币行情
CRCLB _加密货币行情
Origin _BTC行情
Internet _数字货币市值
BNCB _数字货币市值
Pendle _以太坊ETH价格
Mitosis _币种排行
Chainlink _比特币行情
Holo _币种排行
Artificial _币种排行
MUB _BTC行情
KORUB _币种排行
Litecoin _BTC行情
Dogecoin _BTC行情
Ethena USDe _币种排行
Vanar Chain _数字货币市值
BNCB _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _数字货币市值
Litecoin _币种排行
Quant _比特币行情
Hashflow _比特币行情
BFUSD _币种排行