Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004089 | $366.80万 | $19.47亿 | -2.17% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $336.89万 | $7,444.78万 | 0.12% |
| 438 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.13万 | $4,131.07万 | -1.63% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.07万 | $3,702.96万 | -1.38% |
| 90 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $192.39万 | $6.26亿 | -0.19% |
| 40 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $568.98万 | $11.34亿 | -0.49% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 506 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.64% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,286.47万 | $558.98亿 | -1.90% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.86万 | $2.62亿 | 0.18% |
| 33 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $782.11万 | $22.55亿 | -2.07% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.15万 | — | 1.78% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.26万 | $9.73亿 | -1.53% |
相关站点
共 40 个
Ripple USD _币种排行
Origin _以太坊ETH价格
LayerZero _加密货币行情
Initia _比特币行情
DODO _比特币
COTI _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _BTC行情
DODO _比特币行情
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
MSTRB _数字货币市值
Midnight _数字货币市值
United Stables _加密货币行情
Dash _加密货币行情
INTWB _币种排行
Hashflow _比特币
USDC _数字货币市值
Avalanche _加密货币行情
Origin _数字货币市值
United Stables _加密货币行情
Filecoin _比特币行情
USD1 _比特币
GOOGLB _币种排行
INTWB _比特币
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Gram _币种排行
Filecoin _BTC行情
Solana _比特币行情
Hashflow _比特币
Aptos _比特币行情
Aerodrome _比特币行情
CoW Protocol _BTC行情
Chainlink _加密货币行情
Worldcoin _币种排行
Gram _BTC行情
Quant _币种排行
Hemi _数字货币市值
PancakeSwap _BTC行情